Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DAST | Paris | EUR | Real-time | |
DSYp | BATS Europe | EUR | Delayed | |
DASTY | OTC Markets | USD | Delayed | |
DASTF | OTC Markets | USD | Delayed | |
0HB4 | London | EUR | Delayed | |
DSYA | Frankfurt | EUR | Delayed | |
DSY2 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,185.79 | 8,189.74 | 8,175.46 | +18.29 | +0.22% | 03:36:45 | ||
SBF 120 | 6,192.19 | 6,209.73 | 6,167.31 | -17.26 | -0.28% | 17/05 | ||
CAC All-Tradable | 6,059.86 | 6,076.72 | 6,035.37 | -16.54 | -0.27% | 17/05 | ||
CAC All Shares | 9,806.25 | 9,833.49 | 9,764.30 | -25.75 | -0.26% | 17/05 | ||
EuroNext 100 | 1,552.83 | 1,554.11 | 1,546.45 | -1.70 | -0.11% | 17/05 | ||
CAC 40 Gross TR | 25,124.46 | 25,202.66 | 25,026.96 | 0.00 | 0.00% | 17/05 | ||
CAC 40 Net TR | 18,784.76 | 18,843.22 | 18,711.85 | 0.00 | 0.00% | 17/05 | ||
CAC 40 Settlement | 8,161.24 | 8,161.24 | 8,151.77 | 0.00 | 0.00% | 17/05 | ||
CAC All Tradable Gross TR | 16,612.49 | 16,658.70 | 16,545.35 | 0.00 | 0.00% | 17/05 | ||
CAC All-Tradable Net TR | 12,911.53 | 12,947.45 | 12,859.35 | 0.00 | 0.00% | 17/05 | ||
CAC Large 60 | 8,786.40 | 8,813.61 | 8,752.35 | -25.57 | -0.29% | 17/05 | ||
CAC Technology | 1,877.36 | 1,882.89 | 1,871.36 | 0.00 | 0.00% | 17/05 | ||
SBF 120 Gross TR | 16,950.08 | 16,998.08 | 16,881.97 | 0.00 | 0.00% | 17/05 | ||
SBF 120 Net TR | 13,161.82 | 13,199.10 | 13,108.93 | 0.00 | 0.00% | 17/05 | ||
STOXX 600 | 523.28 | 523.52 | 522.88 | +0.34 | +0.07% | 03:35:45 | ||
TR France 50 | 249.90 | 250.07 | 248.94 | +0.43 | +0.17% | 14/05 | ||
STOXX Europe 600 Technology | 862.62 | 864.80 | 854.72 | -3.65 | -0.42% | 17/05 | ||
MSCI Pan Euro | 1,640.10 | 1,640.91 | 1,638.73 | +0.99 | +0.06% | 03:36:00 | ||
STXE Technology NR | 1,354.08 | 1,357.50 | 1,341.67 | -5.73 | -0.42% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
SBF Top 80 EW | 1,341.44 | 1,343.13 | 1,334.38 | 0.00 | 0.00% | 17/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review