Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
11.64 | 11.64% | 9.1 | 10.15 | 73 | 305.00 | 1.75 | 1.75% | 1.64 | 1.95 | 243 |
9.55 | 9.55% | 7.35 | 8.4 | 42 | 307.50 | 2.5 | 2.5% | 2.32 | 2.63 | 187 |
7.89 | 7.89% | 6 | 6.5 | 318 | 310.00 | 3.44 | 3.44% | 2.96 | 3.6 | 723 |
311.34 |
Price @ May 08, 2024 01:45PM GMT | |||||||||
6.75 | 6.75% | 4.65 | 5 | 198 | 312.50 | 4.65 | 4.65% | 4.4 | 4.65 | 301 |
3.95 | 3.95% | 3.55 | 3.8 | 841 | 315.00 | 6 | 6% | 5.75 | 6.05 | 760 |
2.88 | 2.88% | 2.65 | 2.89 | 232 | 317.50 | 7.2 | 7.2% | 7.25 | 7.9 | 125 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |