Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMCSA | NASDAQ | USD | Real-time | |
0QYF | London | USD | Real-time | |
CMCSA | BIVA | MXN | Delayed | |
CMCSA | Mexico | MXN | Delayed | |
1CMCSA | Milan | EUR | Real-time | |
CMCS34 | B3 | BRL | Delayed | |
CMCSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,136.26 | 18,156.00 | 18,079.07 | +42.69 | +0.24% | 12:47:41 | ||
S&P 500 | 5,192.95 | 5,197.37 | 5,184.60 | +12.21 | +0.24% | 12:47:42 | ||
Nasdaq | 16,378.09 | 16,396.46 | 16,326.21 | +28.85 | +0.18% | 12:47:38 | ||
NQ Telecommunications | 380.01 | 381.87 | 379.99 | -0.29 | -0.08% | 12:47:43 | ||
DJ US | 1,267.59 | 1,268.74 | 1,264.77 | +2.82 | +0.22% | 12:47:40 | ||
DJ Large-Cap | 1,147.09 | 1,148.07 | 1,144.75 | +2.24 | +0.20% | 12:47:37 | ||
DJ Media | 796.86 | 804.67 | 796.78 | -27.92 | -3.39% | 12:47:22 | ||
DJ Broadcasting & Entertainment | 1,093.6 | 1,106.8 | 1,093.0 | -48.4 | -4.24% | 12:47:37 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
S&P 100 | 2,469.66 | 2,471.16 | 2,464.61 | +4.12 | +0.17% | 12:32:00 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 772.91 | 773.37 | 769.57 | +4.08 | +0.53% | 12:47:00 | ||
DJ Global Titans | 621.65 | 622.18 | 619.14 | +2.63 | +0.42% | 12:47:00 | ||
DJ Media Titans 30 | 627.51 | 634.28 | 627.10 | -5.56 | -0.88% | 12:47:00 | ||
DJ Sector Titans Composite | 656.38 | 656.97 | 653.37 | +2.83 | +0.43% | 12:47:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,443.05 | 1,445.67 | 1,423.04 | +22.49 | +1.58% | 02/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,326.92 | 1,329.01 | 1,308.34 | +20.52 | +1.57% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
Investing.com US 500 | 2,019.01 | 2,020.74 | 2,015.82 | +4.84 | +0.24% | 12:47:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review