Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COLR | Brussels | EUR | Real-time | |
COLRb | BATS Europe | EUR | Delayed | |
CUYTY | OTC Markets | USD | Delayed | |
0N4Y | London | EUR | Real-time | |
COLR | Frankfurt | EUR | Delayed | |
COLR | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL Mid GR | 13,145.53 | 13,156.97 | 13,061.20 | +26.96 | +0.21% | 16/05 | ||
BEL Mid Total Return | 11,341.01 | 11,341.01 | 11,341.01 | +23.27 | +0.21% | 16/05 | ||
BEL Mid | 7,116.54 | 7,126.33 | 7,073.21 | -89.27 | -1.24% | 17/05 | ||
Consumer Services NR | 4,333.12 | 4,333.12 | 4,333.12 | +32.66 | +0.76% | 16/05 | ||
Next 150 | 3,560.01 | 3,564.27 | 3,549.12 | +3.97 | +0.11% | 16/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | 0.00 | 0.00% | 17/05 | ||
BEL Continuous Stocks Net Return | 55,280.11 | 55,635.65 | 54,969.43 | -336.49 | -0.60% | 16/05 | ||
BEL All Share Net Return | 59,549.81 | 59,549.81 | 59,549.81 | -360.43 | -0.60% | 16/05 | ||
BEL All Share | 14,368.07 | 14,375.65 | 14,270.72 | +71.84 | +0.50% | 17/05 | ||
EURO STOXX Small Cap | 342.70 | 343.28 | 341.21 | 0.86 | 0.25% | 17/05 | ||
STOXX Europe 600 Retail | 434.87 | 436.30 | 433.00 | -0.80 | -0.18% | 16/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
STOXX Small EUR NR | 692.25 | 692.25 | 692.25 | +5.23 | +0.76% | 15/05 | ||
STOXX Europe 600 Retail EUR NR | 974.14 | 976.53 | 970.70 | -0.12 | -0.01% | 17/05 | ||
EURO STOXX Retail USD Price | 629.97 | 629.97 | 629.97 | -3.96 | -0.62% | 17/05 | ||
STOXX Europe 600 Retail USD Price | 353.04 | 353.04 | 353.04 | +2.28 | +0.65% | 16/05 | ||
EN BENE 40 EW | 2,935.56 | 2,942.03 | 2,919.66 | +17.50 | +0.60% | 15/05 | ||
EURO STOXX Small NR | 556.53 | 556.53 | 556.53 | -1.05 | -0.19% | 17/05 | ||
BEL 20 X5 Leverage NR | 403.04 | 403.04 | 390.62 | +-11.61 | +-2.80% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review