0 |
0% |
1,552.3 |
1,570 |
0 |
1,680.00 |
0.6 |
0% |
0 |
0.05 |
0 |
CMG Call 1,680.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240517|1680.00C
Delta0.999
Imp Vol1.5884
Bid1,552.3
Gamma0
Theoretical1,561.15
Ask1,570
Theta-0.4118
Intrinsic Value1,558.1299
Volume0
Vega0.0147
Time Value-1,558.1299
Open Interest0
Rho0.3212
Delta / Theta-2.4258
CMG Put 1,680.00
Exp: May 17, 2024
Last: 0.6
Chg.: 0%
SymbolCMG|20240517|1680.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,558.1299
Volume0
Vega0
Time Value1,558.7299
Open Interest74
Rho0
Delta / Theta0
|
0 |
0% |
1,532 |
1,550 |
0 |
1,700.00 |
0.95 |
0% |
0 |
0.05 |
0 |
CMG Call 1,700.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240517|1700.00C
Delta0.9998
Imp Vol1.3564
Bid1,532
Gamma0
Theoretical1,541
Ask1,550
Theta-0.2821
Intrinsic Value1,538.1299
Volume0
Vega0.0035
Time Value-1,538.1299
Open Interest0
Rho0.3256
Delta / Theta-3.5443
CMG Put 1,700.00
Exp: May 17, 2024
Last: 0.95
Chg.: 0%
SymbolCMG|20240517|1700.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,538.1299
Volume0
Vega0
Time Value1,539.0799
Open Interest2
Rho0
Delta / Theta0
|
0 |
0% |
1,513.5 |
1,530 |
0 |
1,720.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CMG Call 1,720.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240517|1720.00C
Delta0.997
Imp Vol1.7428
Bid1,513.5
Gamma0
Theoretical1,521.75
Ask1,530
Theta-0.7616
Intrinsic Value1,518.1299
Volume0
Vega0.0411
Time Value-1,518.1299
Open Interest0
Rho0.3275
Delta / Theta-1.3091
CMG Put 1,720.00
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolCMG|20240517|1720.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,518.1299
Volume0
Vega0
Time Value1,518.1799
Open Interest4
Rho0
Delta / Theta0
|
|
3,238.13 |
Price @ May 10, 2024 08:51PM GMT |
34.3 |
0% |
29.2 |
35.9 |
23 |
3,240.00 |
27 |
0% |
27.4 |
30.6 |
33 |
CMG Call 3,240.00
Exp: May 17, 2024
Last: 34.3
Chg.: 0%
SymbolCMG|20240517|3240.00C
Delta0.5173
Imp Vol0.1846
Bid29.2
Gamma0.0048
Theoretical34.3
Ask35.9
Theta-2.5966
Intrinsic Value-1.8701
Volume23
Vega1.7878
Time Value36.1701
Open Interest0
Rho0.3148
Delta / Theta-0.1992
CMG Put 3,240.00
Exp: May 17, 2024
Last: 27
Chg.: 0%
SymbolCMG|20240517|3240.00P
Delta-0.4865
Imp Vol0.1678
Bid27.4
Gamma0.0053
Theoretical29
Ask30.6
Theta-1.946
Intrinsic Value1.8701
Volume33
Vega1.786
Time Value25.1299
Open Interest0
Rho-0.2562
Delta / Theta0.25
|
27.99 |
0% |
26.9 |
30.6 |
17 |
3,245.00 |
32.32 |
-47.1% |
29.9 |
33.1 |
9 |
CMG Call 3,245.00
Exp: May 17, 2024
Last: 27.99
Chg.: 0%
SymbolCMG|20240517|3245.00C
Delta0.4911
Imp Vol0.1631
Bid26.9
Gamma0.0055
Theoretical27.99
Ask30.6
Theta-2.3127
Intrinsic Value-6.8701
Volume17
Vega1.7891
Time Value34.8601
Open Interest0
Rho0.2997
Delta / Theta-0.2124
CMG Put 3,245.00
Exp: May 17, 2024
Last: 32.32
Chg.: -47.1%
SymbolCMG|20240517|3245.00P
Delta-0.513
Imp Vol0.1722
Bid29.9
Gamma0.0052
Theoretical32.32
Ask33.1
Theta-1.9934
Intrinsic Value6.8701
Volume9
Vega1.785
Time Value25.4499
Open Interest4
Rho-0.265
Delta / Theta0.2573
|
26 |
13.04% |
25 |
28.1 |
40 |
3,250.00 |
32 |
-35.22% |
32.3 |
35.9 |
36 |
CMG Call 3,250.00
Exp: May 17, 2024
Last: 26
Chg.: 13.04%
SymbolCMG|20240517|3250.00C
Delta0.4645
Imp Vol0.1651
Bid25
Gamma0.0054
Theoretical26
Ask28.1
Theta-2.3177
Intrinsic Value-11.8701
Volume40
Vega1.7824
Time Value37.8701
Open Interest153
Rho0.2836
Delta / Theta-0.2004
CMG Put 3,250.00
Exp: May 17, 2024
Last: 32
Chg.: -35.22%
SymbolCMG|20240517|3250.00P
Delta-0.5406
Imp Vol0.1671
Bid32.3
Gamma0.0058
Theoretical34.1
Ask35.9
Theta-1.9102
Intrinsic Value11.8701
Volume36
Vega1.7766
Time Value20.1299
Open Interest11
Rho-0.2766
Delta / Theta0.283
|