Investing.com - Financial Markets Worldwide
Get 40% Off
Get 40% Off
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas toolCopy Portfolios

China Stocks

Last
High
Low

China Shenhua Energy SH

39.8939.9239.40+0.29+0.73%20.81M

Bank of China A

4.494.494.45+0.02+0.45%154.37M

Sinopec Shanghai A

2.842.842.80+0.03+1.07%26.15M

China Petrol A

6.346.346.26+0.04+0.64%94.38M

Vcanbio Cell Gene Engineering

18.5618.6818.30+0.13+0.70%8.78M

Pudong Development Bank

8.168.168.00+0.14+1.75%69.44M

Guangzhou Baiyun Airport

10.3610.3610.16+0.19+1.87%18.21M

Dongfeng Automobile

7.177.187.08+0.04+0.56%28.47M

China World Trade Center

24.7524.8024.00+0.50+2.06%3.87M

Beijing Capital

2.962.972.93+0.03+1.02%56.6M

Shanghai International Airport

36.3936.4035.59+0.64+1.79%10.71M

Inner Mongolia BaoTou Steel

1.6101.6101.590+0.020+1.26%124.49M

Huaneng Power International

8.818.968.75-0.12-1.34%77.8M

Anhui Expressway

13.4513.4713.05+0.14+1.05%7.32M

Hua Xia Bank

6.946.946.82+0.10+1.46%39.26M

China Minsheng Banking

3.963.963.90+0.06+1.54%195.12M

Rizhao Port

2.9302.9402.890+0.020+0.69%24.37M

Shanghai International Port

5.615.625.54+0.06+1.08%18.19M

Baoshan Iron & Steel

7.027.036.89+0.02+0.29%64.45M

Henan Zhongyuan Expressway

3.813.833.750.000.00%11.75M

Shanghai Electric Power

9.339.339.21+0.10+1.08%27.72M

Shandong Iron and Steel

1.2901.3001.270+0.010+0.78%47.57M

Zhejiang Zheneng Electric

6.106.256.08-0.10-1.61%67.08M

COSCO Shipping Energy Trans

17.0217.1916.80+0.02+0.12%16.73M

Huadian Power A

6.576.706.52-0.09-1.35%83.08M

China Southern Airlines A

5.725.735.56+0.13+2.33%60.08M

CITIC Securities

19.1919.2218.73+0.41+2.18%101.01M

Sany Heavy Industry

17.0517.0716.57+0.03+0.18%75M

Fujian Expressway Dev

3.393.403.360.000.00%21.3M

Hubei Chutian Expressway

4.604.604.50+0.04+0.88%14.32M

China Merchants Bank

36.8536.9036.06+0.60+1.66%91.69M

Beijing Gehua CATV Network

6.976.986.83+0.08+1.16%8M

Avicopter PLC

44.0444.2443.04+1.07+2.49%9.62M

Sichuan Road & Bridge

7.707.717.63+0.04+0.52%16.92M

Citychamp Dartong

2.332.332.20+0.13+5.91%38.55M

Zhejiang Furun

1.051.111.04-0.03-2.78%8.01M

Shanghai Maling Aquarius

6.526.556.41+0.09+1.40%8.85M

China United Network Comm

4.644.644.56+0.06+1.31%172.2M

Hisense Electric

27.7727.9627.20-0.07-0.25%5.42M

SDIC Essence Holdings

6.396.406.29+0.10+1.59%21.65M

Wanwei Hi-tech Industry

4.344.354.20+0.14+3.33%18.96M

CSSC Steel Structure Eng

15.7515.7515.46+0.15+0.96%8.9M

Xiamen Xiangyu

7.357.447.24+0.04+0.55%16.91M

Zhejiang Guyuelongshan Shaoxing Wine

8.999.058.880.000.00%8.85M

Nanjing Gaoke

6.816.826.51+0.28+4.29%64.87M

Poly Real Estate Group

11.2011.209.98+1.02+10.02%427.24M

Ningbo United Group

6.276.286.13+0.14+2.28%4.27M

Zhejiang Guangsha

4.334.344.24+0.04+0.93%5.74M

Kunwu Jiuding Investment

15.1315.1514.75+0.19+1.27%4.29M

Huangshan Tourism A

11.9812.0411.85-0.01-0.08%4.93M

China Meheco

11.1911.1911.06+0.05+0.45%11.61M

Minmetals Dev

7.977.997.81+0.03+0.38%6.33M

Kangxin New Materials

1.951.961.91+0.02+1.04%6.32M

Chengxing Chemical

8.178.237.74+0.31+3.94%10.06M

Humanwell Healthcare

20.2820.3119.93+0.17+0.84%10.54M

Dongfeng Electronic Tech

9.669.669.50+0.08+0.83%2.07M

Tianjin Hi-Tech Dev

2.752.772.61+0.12+4.56%26.25M

Beijing Tongrentang

46.3347.2645.80-0.45-0.96%10.92M

China TV Media

19.3019.5319.09-0.34-1.73%9.74M

Greattown A

4.634.814.28+0.22+4.99%77.79M

Tbea Co Ltd

14.6214.6214.37+0.07+0.48%34.47M

Xiangcai

7.017.026.85+0.11+1.59%17.55M

Shanghai Kaichuang Marine

9.659.699.49+0.08+0.84%3.81M

Yunnan Yuntianhua

21.3721.7120.90-0.19-0.88%37.08M

Guangzhou Dev

6.586.616.51+0.04+0.61%13.29M

Linhai Co Ltd

8.228.388.13-0.01-0.12%5.6M

SAIC Motor Corp

14.5214.5214.37+0.12+0.83%19.51M

NBTM New Materials

14.7714.8314.35+0.17+1.16%9.94M

Chongqing Three Gorges

7.507.507.38+0.10+1.35%10.93M

Sichuan Mingxing Electric

12.1112.6811.43+0.51+4.40%105.07M

Jiangsu Etern

4.514.514.39+0.08+1.81%15.25M

Chongqing Road & Bridge

6.156.185.98+0.14+2.33%23.12M

Hubei Mailyard Share

4.664.674.57+0.05+1.08%2.95M

Zhe Jiang Dong Ri

8.198.328.11-0.03-0.36%5.88M

Xining Special Steel

2.492.492.47-0.01-0.40%1.58M

Fujian Qingshan Paper

2.1702.1702.140+0.010+0.46%17.73M

Sinolink Securities

8.578.578.40+0.12+1.42%25.3M

China Eastern Airlines

3.943.943.78+0.15+3.96%76.56M

Tsinghuatongfang

5.875.885.71+0.11+1.91%28.47M

Gansu Yasheng Industrial

2.7402.7502.7100.0000.00%12.92M

Nuode Investment

4.274.284.13+0.10+2.40%13.71M

China Northern Rare Earth Hi-Tech

19.9919.9919.65+0.24+1.22%23.01M

China Spacesat

24.6024.6724.37+0.16+0.66%5.95M

Zhejiang Orient

3.773.783.71+0.04+1.07%18.01M

Zhengzhou Coal & Electric

3.6403.6603.560+0.050+1.39%16.07M

Shanxi Lanhua Sci-Tech

9.499.519.28+0.13+1.39%14.99M

China Railway Tielong

6.506.596.430.000.00%16.64M

Hang Zhou Iron & Steel

5.045.054.89+0.14+2.86%23.52M

JinJian Cereals

6.676.736.60-0.02-0.30%12.16M

Soho Holly

7.527.537.38+0.08+1.07%3.86M

Ningbo Bird

3.463.483.38+0.04+1.17%15.1M

Chongqing Taiji Industry

38.7041.2038.09-2.06-5.05%20.02M

State Grid Information Communication

17.8218.0717.53-0.26-1.44%17.14M

Chongqing Brewery

73.7074.4772.58-0.30-0.41%4.24M

Wuhan East Lake Hi-Tech

10.9510.9610.56+0.34+3.21%22.41M

Lucky Film

6.066.095.95+0.06+1.00%3.48M

Sichuan Langsha

14.1014.2513.86-0.09-0.63%1.36M

China CYTS Tours

10.5010.5010.34+0.12+1.16%12.58M

Hubei Xingfa Chemicals

23.1723.3222.70+0.19+0.83%13.75M

Kingfa Sci&Tech

7.687.687.48+0.19+2.54%14.09M

Changchun Yidong Clutch

13.4213.4713.10+0.14+1.05%2.08M

Huachuang Yunxin Digital Tech

7.207.257.09+0.02+0.28%42.75M

Hunan Huasheng

4.004.023.93+0.03+0.76%6.54M

China Sports Industry

9.439.449.12+0.29+3.17%27.15M

Beijing Dalong Weiye

3.0903.1102.770+0.250+8.80%112.7M

Beijing Tiantan Bio

28.7029.4028.38-0.60-2.05%14.57M

Shenzhen Heungkong

1.8101.8101.700+0.100+5.85%76.91M

Zhongmin Energy

4.995.174.66+0.29+6.17%51.2M

Ningxia Xinri Hengli

1.821.821.71+0.09+5.20%61.94M

Beiqi Foton Motor

2.5602.5602.530+0.010+0.39%53.8M

Luenmei Quantum

6.276.296.18+0.05+0.80%9.7M

Wuhan Sanzhen

6.406.466.31+0.04+0.63%5.7M

Taiyuan Heavy Industry

2.1402.1502.1100.0000.00%24.23M

Shanghai Construction

2.452.452.38+0.06+2.51%127.31M

Sh Belling

12.3812.3812.13+0.15+1.23%5.49M

Henan Huanghe Whirlwind

2.7402.7502.670+0.040+1.48%18.26M

Wolong Real Estate

4.844.864.46+0.31+6.84%27.02M

China Jushi

12.5812.7212.29-0.10-0.79%37.55M

Youngor

8.198.218.05+0.07+0.86%19.05M

Harbin Dongan Auto

10.4710.4710.17+0.18+1.75%11.81M

CCS Supply Chain

4.714.724.62+0.01+0.21%7.7M

Giti Tire Corp

14.9014.9714.81+0.01+0.07%1.11M

China CSSC

35.8136.5735.35-0.54-1.49%66.21M

Aerospace Auto

5.045.074.90+0.10+2.02%8.65M

Veken Elite

5.705.715.57+0.07+1.24%5.52M

Zhejiang Juhua

25.1625.3324.77-0.26-1.02%21.76M

Shengyi Tech

20.5820.6020.10+0.06+0.29%15.74M

North Electro-Optic

9.859.859.59+0.21+2.18%2.86M

Gree Real Estate

6.226.255.85+0.36+6.14%60.77M

Lotus Health

4.1604.1604.080+0.040+0.97%30.71M

Heilongjiang Interchina

2.2702.2702.240+0.020+0.89%11.36M

Yankuang Energy

23.9924.0623.62+0.13+0.55%14.14M

Jilin Forest

8.408.568.23+0.12+1.45%10.34M

Jinzhou Port A

2.512.572.47-0.06-2.33%46.9M

Baotou Huazi Industry

5.265.335.17+0.01+0.19%4.46M

Lanzhou Greatwall

4.404.434.33+0.04+0.92%5.39M

China Husbandry

9.659.679.09+0.56+6.16%25.27M

Shanghai Fosun Pharm

23.7823.9023.56+0.06+0.25%7.58M

Xinjiang Yilite Industry

21.5921.8021.20+0.36+1.70%7.14M

Datang Telecom Tech

5.655.845.53+0.13+2.35%11.57M

Golden Seed Wine

15.4015.4015.00+0.35+2.33%13.04M

Jiangsu Wuzhong

10.9411.3910.86-0.06-0.55%45.8M

Jinyu Bio-Tech

10.4210.5010.05+0.32+3.17%25.83M

Harbin Air Conditioning

4.895.054.83-0.21-4.12%20.4M

Grinm Materials

9.699.709.47+0.16+1.68%10.08M

Henan Ancai Hi-tech

4.714.714.23+0.43+10.05%47.24M

Xinhu Zhongbao

2.322.332.20+0.12+5.46%196.82M

Shanghai Zijiang

6.076.075.90+0.19+3.23%41.67M

Tibet Rhodiola Pharm

37.5437.8337.020.000.00%3.89M

Yangzhou Asiastar Bus

6.326.426.12+0.01+0.16%7.54M

Zhejiang Medicine

10.6310.7210.450.000.00%10.84M

Shandong Nanshan

3.7903.7903.700+0.070+1.88%96.03M

Jiangsu Sunshine

0.9100.9100.910-0.050-5.21%3.69M

Hainan Airlines A

1.3901.3901.370+0.010+0.72%72.06M

Anhui Quanchai Engine

7.837.867.69+0.10+1.29%5.22M

Henan Taloph Pharm

5.155.205.10-0.02-0.39%11.14M

Lushang Property

8.688.698.39+0.24+2.84%11.88M

Guizhou Chitianhua

1.8601.8601.810+0.030+1.64%20.38M

Shaanxi Yanchang

4.214.214.13+0.05+1.20%30.8M

Liuzhou Liangmianzhen

4.674.704.60+0.02+0.43%4.68M

Nanjing Textiles

8.778.978.59-0.06-0.68%23.84M

Guangxi Guiguan

6.606.686.48+0.10+1.54%12.08M

Yunnan Metropolitan

2.532.662.35+0.09+3.69%221.42M

Lingyuan Iron & Steel

1.7301.7301.6800.0000.00%14.77M

Zhejiang Golden Eagle

4.894.914.82+0.02+0.41%3.56M

YTO Express

17.2317.6417.00+0.24+1.41%27.33M

Minfeng Special Paper

5.445.475.36+0.05+0.93%5.21M

Beijing Vantone

7.847.857.42+0.36+4.81%28.56M

Guangxi Wuzhou Zhongheng

2.462.472.420.000.00%29.32M

Qingdao Citymedia

7.667.747.55-0.07-0.91%9.04M

Cangzhou Dahua

11.5911.5911.12+0.45+4.04%11.12M

Anhui Tongfeng

5.755.765.60+0.12+2.13%11.32M

Dahu Aquaculture

5.605.685.52-0.05-0.89%28.03M

BTG Hotels

15.0315.0414.76+0.23+1.55%16.22M

Rising Nonferrous

28.8128.8128.17+0.17+0.59%4.25M

Zhejiang Yankon

3.293.293.23+0.05+1.54%5.3M

North Hauler Joint

18.8619.2318.68-0.19-1.00%3.32M

Beijing Urban Construction

4.714.714.29+0.43+10.05%216.28M

Zhejiang Hisun Pharm

8.348.388.23+0.03+0.36%7.47M

Guodian Nanjing

7.057.136.95+0.01+0.14%12.85M

Jiangxi Ganyue Expressway

4.914.934.82+0.03+0.61%15.23M

Aisino Corp

8.378.388.21+0.11+1.33%13.86M

Shanghai Kai Kai A

10.3710.4610.21+0.03+0.29%3.88M

Zhejiang Jiahua

7.797.857.60+0.21+2.77%16.25M

Jiangsu Hengrui

44.7546.2344.07+0.06+0.13%37.69M

Orient International

6.226.296.15+0.03+0.48%4.06M

Chongqing Gangjiu

4.084.084.04+0.01+0.25%5.54M

Shanxi Huayang New Material

3.533.643.50-0.05-1.40%21.12M

Nanjing Iron & Steel

5.065.144.94-0.06-1.17%56.9M

Qian Jiang Water

13.4513.4513.26+0.15+1.13%3.08M

Shanghai Pudong

6.486.486.25+0.24+3.85%28.17M

Henan Lingrui Pharm

24.8525.3024.76-0.21-0.84%6.83M

Jiangsu Sainty

4.664.664.58+0.04+0.87%6M

Daheng New Epoch

7.907.907.66+0.16+2.07%4.65M

Spic Yuanda Environmental Protection

5.505.505.41+0.07+1.29%6.15M

Hubei Sanxia

2.972.982.91+0.05+1.71%12.42M

ERDOS Resources A

12.0112.0411.83+0.13+1.09%9.19M

China Grand Auto

1.501.501.48+0.01+0.67%38.91M

Angel Yeast

32.2632.3231.75+0.21+0.66%8.24M

Bluestar Adisseo

10.2410.2510.07+0.18+1.79%9.66M

V V Food & Beverage

3.023.022.98+0.02+0.67%14.45M

XiAn Typical Industries

4.494.494.31+0.18+4.18%10.15M

Liaoning SG Auto

3.273.283.22-0.01-0.30%4.82M

Shanghai Jahwa

20.9821.4720.72-0.25-1.18%15.78M

Jiangsu Hengshun

8.348.348.15+0.17+2.08%6.87M

Hongxing Iron & Steel

1.3401.3401.310+0.010+0.75%31.2M

Shandong Huatai Paper

3.773.773.71+0.05+1.34%8.57M

Wanhua Chemical

90.0690.0888.30+1.31+1.48%10.09M

Guangxi Guidong Eletric

3.453.493.43+0.02+0.58%15.86M

Henan Pinggao Electric

14.2014.5714.07-0.37-2.54%34.26M

Zhongnongfa Seed

6.756.786.66+0.01+0.15%9.54M

Jiangxi Hongdu Aviation

19.1219.2018.51+0.55+2.96%12.66M

Anhui Xinli Finance

6.636.636.47+0.07+1.07%16.17M

Shanghai Zhenhua Heavy Industries A

3.693.703.65+0.02+0.55%23.46M

Rightway Holdings

0.9900.9900.920+0.020+2.06%68.92M

Tianjin Realty Dev

2.0702.0701.860+0.190+10.11%146.81M

Grandblue Environment

19.1619.3818.74-0.09-0.47%10.61M

Huafa Industrial Zhuhai

8.078.077.22+0.73+9.95%232.53M

Tibet Tianlu

4.484.744.32-0.02-0.44%103.32M

Wuxi Commercial

4.104.144.05-0.01-0.24%12.9M

Lantai Industrial

8.108.107.94+0.14+1.76%15.17M

Tianjin Zhongxin Pharm

35.7936.5935.10-0.67-1.84%9.89M

TDG Holding

7.577.577.31+0.18+2.44%18.07M

Hongda

6.7006.7306.410+0.180+2.76%48.8M

Guangzhou Baiyunshan

32.6232.8432.13-0.08-0.24%8.21M

Changchun Gas

4.254.304.20+0.03+0.71%6.72M

Sinomach Automobile

7.067.086.91+0.14+2.02%9.21M

Aucma

5.195.235.12-0.03-0.57%8.18M

Markor International

2.472.522.36+0.11+4.66%20.81M

Tibet Summit Resources

9.929.929.68+0.09+0.92%15.14M

China Petroleum Engineering

3.463.483.41+0.01+0.29%39.31M

China Fortune Land

1.431.431.27+0.13+10.00%289.21M

Shaanxi Aerospace

8.178.188.02+0.12+1.49%3.01M

Wuhan Yangtze

18.6018.6018.25+0.15+0.81%2.52M

Shan XI Hua Yang New Energy

10.5410.5410.37+0.08+0.77%29.61M

Shandong Hi-speed

8.738.768.58+0.06+0.69%16.69M

Yabao Pharm

6.566.636.46-0.02-0.30%15.67M

Zhejiang Longsheng

9.439.439.18+0.24+2.61%18.65M

Chengdu Xuguang

6.706.726.35+0.26+4.04%11.38M

Routon Electronic

3.803.893.40+0.20+5.56%104.57M

Mudanjiang Hengfeng

7.017.046.93+0.05+0.72%2.92M

Xinjiang Talimu Agriculture

6.546.606.48+0.08+1.24%5.5M

JiLin Sino-Microelectronics

3.713.713.71-0.19-4.87%6.12M

Innovation New Material Tech

4.234.244.15+0.06+1.44%21.6M

Jiangxi Copper A

26.7526.8025.85+0.42+1.59%26.56M

Jiangxi Lianchuang

30.9831.9830.05+1.07+3.58%7.85M

Tonghua Grape Wine

3.053.132.97+0.06+2.01%6.33M

Ningbo Yunsheng

6.086.095.97+0.08+1.33%8.38M

Guizhou Redstar Dev

12.2812.2811.96+0.11+0.90%12.72M

Guangxi Wuzhou

4.844.854.77+0.01+0.21%18.22M

Southwest Securities

4.054.083.90+0.15+3.85%99.33M

Jiangsu Sanfangxiang

1.9801.9801.930+0.030+1.54%6.36M

Wanxiang Doneed

8.518.588.37+0.03+0.35%3.29M

AVIC Airborne Systems

12.4012.4112.17+0.25+2.06%43.37M

Hanma Technology

4.764.894.73-0.01-0.21%10.66M

Beijing Capital Dev

3.203.202.91+0.29+9.97%77.62M

Jiangsu Expressway

11.4711.5011.29+0.08+0.70%8.76M

Haohua Chemical Science Technology

31.6231.6530.61+0.21+0.67%2.04M

Shaanxi Baoguang

9.099.159.00+0.02+0.22%3.52M

Joincare Pharm

13.0213.0412.82+0.16+1.24%11.43M

Guangdong Mingzhu

4.254.254.20+0.02+0.47%3.83M

Gemdale Corp

4.574.574.10+0.42+10.12%390.09M

Beijing Bashi Media

3.533.543.470.000.00%7.78M

HY Energy

3.093.143.04-0.04-1.28%8.12M

Fujian Longking

12.8112.8212.35+0.18+1.43%9.29M

Nantong Jiangshan

17.7817.9717.42+0.07+0.40%7.48M

Minmetals Capital

4.654.664.55+0.08+1.75%38.06M

AECC Aero Science and Technology

16.9917.0316.71+0.25+1.49%3.58M

Shenghe Resources

10.1610.169.93+0.15+1.50%18.53M

Guizhou Panjiang Coal

6.516.546.42+0.05+0.77%16.03M

Huadian Liaoning Energy Dev

3.1603.1803.050+0.090+2.93%14.62M

Anyuan Coal Industry

2.2402.2402.190+0.030+1.36%11.06M

HLA GROUP CORP LTD

9.369.469.25-0.05-0.53%19.43M

Jiangsu Hongdou

2.672.672.62+0.03+1.14%11.23M

Henan Dayou Energy

3.163.163.06+0.08+2.60%9.17M

Beijing Dynamic Power

4.194.204.13+0.03+0.72%5.7M

NARI Tech

23.0823.1522.87+0.07+0.30%26.34M

Tangshan Sanyou

5.855.855.66+0.18+3.17%33.44M

Beijing Teamsun Tech

4.814.824.70+0.05+1.05%10.08M

Zhejiang Commodities

8.458.498.30+0.14+1.69%29.96M

Xinjiang Tianrun Dairy

9.769.769.65+0.09+0.93%2.7M

Shanghai Shyndec Pharm

11.7012.2711.39-0.54-4.41%43.32M

KPC Pharm

22.6422.9522.27-0.16-0.70%7.41M

Xinjiang Qingsong

3.663.673.59+0.03+0.83%27.2M

Shandong Hualu Hengsheng

29.3829.4628.900.000.00%15.28M

COSCO Shipping Specialized

6.476.496.37+0.05+0.78%34.53M

Beijing Sanyuan Foods

4.444.464.38+0.02+0.45%3.57M

Guangdong Guanhao

3.093.113.06+0.02+0.65%7.71M

North Navigation

8.688.698.49+0.14+1.64%21.26M

Zhangzhou Pientzehuang

237.10237.60234.50+0.16+0.07%1.62M

Tongwei Co Ltd

21.9022.1421.61-0.35-1.57%39.16M

BaoJi Titanium

28.2128.2827.63+0.41+1.48%6.96M

Hangzhou Silan

18.7318.7418.36+0.20+1.08%8.87M

Ningxia Building

14.7914.8014.33+0.13+0.89%7.76M

Chongqing Fuling Electric

15.1315.2615.00-0.02-0.13%10.01M

ButOne Info

18.1418.3217.92-0.08-0.44%1.28M

Zhuzhou Times Tech

11.7011.7411.46+0.19+1.65%9.29M

Yunnan Precious Metal New Materials Holding

15.3115.3314.97+0.05+0.33%8.59M

Jiangxi Hongcheng Water

11.1211.2711.02+0.01+0.09%7.83M

Beijing Airport Hi-Tech

10.3010.3010.12+0.94+10.04%12.57M

Henan Rebecca Hair

2.512.532.48+0.01+0.40%21.03M

Sinomach General Tech

13.7313.7713.52+0.13+0.96%2.63M

Shenzhen Kingdom SCI Tech

11.1311.1510.84+0.21+1.92%10.4M

Huafang Co Ltd

2.552.582.51+0.01+0.39%15.11M

Shandong Homey Aquatic Dev

2.0502.0502.010+0.020+0.98%13.45M

Tianjin Benefo Tejing

4.874.884.78+0.01+0.21%14.02M

Hunan Corun Energy

4.614.634.36+0.14+3.13%38.1M

ZhuZhou QianJin Pharm

11.5711.7511.30-0.11-0.94%9.22M

Lingyun Ind

11.1311.3510.98-0.15-1.33%26.29M

Shuangliang Eco-Energy

6.216.215.98+0.12+1.97%25.25M

China Shipbuilding Group

20.2620.3019.98+0.04+0.20%18.98M

Fujian Funeng

10.2510.2710.14+0.05+0.49%9.98M

Jiangsu Yangnong Chemical

64.4364.9563.00+0.29+0.45%1.46M

Aeolus Tyre

6.016.075.95-0.07-1.15%13.71M

Wuxi Huaguang Boiler

10.3410.4110.21-0.03-0.29%10.88M

Hunan Copote Tech

13.7213.7713.35+0.26+1.93%3.6M

Hang Xiao Steel Structure

2.872.872.77+0.08+2.87%27.33M

Hengtong Optic Electric

15.0015.1514.90-0.18-1.19%52.62M

Jinyao Pharmaceutical

4.094.124.03+0.03+0.74%7.03M

Fujian Fynex Textile

5.385.395.28+0.07+1.32%8.69M

Jinxi Axle

3.643.643.60+0.02+0.55%6.53M

Changjiang & Jinggong Steel

2.952.952.88+0.05+1.72%28.05M

Yunnan Chihong

5.795.795.65+0.07+1.22%88.34M

Fiberhome Telecom

16.8616.9216.62+0.16+0.96%13.67M

Zhongjin Gold

14.7514.8014.36-0.08-0.54%56.37M

Long Yuan Construction

2.852.852.70+0.14+5.17%38.03M

Keda Clean Energy

9.899.909.75+0.08+0.81%10.74M

Sinochem International

4.284.284.18+0.08+1.91%17M

Aerosun Corp

12.6212.6312.25+0.32+2.60%5.22M

Anhui Water Resources

5.185.185.06+0.06+1.17%37.54M

Shanghai Datun Energy

14.3014.3214.13+0.07+0.49%3.85M

Xinjiang Tianfu Energy

5.845.925.78+0.04+0.69%15.38M

Black Peony

5.135.144.85+0.26+5.34%27.43M

Tengda Construction

2.2902.2902.230+0.050+2.23%24.6M

Jiangsu Lianhuan Pharm

9.419.579.31-0.07-0.74%6.16M

Deluxe Family

2.422.422.30+0.12+5.22%65.77M

Sichuan Xichang Electric

11.9012.2811.56+0.20+1.71%60.71M

Uni President Low Carbon Tech Xinjiang

13.9014.3213.71-0.60-4.14%16.73M

Fangda Special Steel Tech

4.234.244.16+0.02+0.47%16.66M

China Medicine

35.4936.1935.00-0.37-1.03%5.72M

Hainan HNA

3.643.653.50+0.13+3.70%70.88M

Kweichow Moutai

1,715.001,716.581,700.00+10.50+0.62%2.89M

FangDa Carbon Material

5.165.175.04+0.09+1.77%21.98M

State Grid Yingda

4.954.964.86+0.06+1.23%13.76M

Guizhou Guihang Auto

11.3411.3611.08+0.23+2.07%4.74M

Zhejiang Feida Tech

4.694.694.60+0.07+1.51%5.15M

Jiangsu Jiangnan Fiber

1.8401.9001.740+0.100+5.75%64.41M

Nanjing Chixia Dev

2.682.702.47+0.18+7.20%62.82M

China National Software

31.6832.0029.90+1.38+4.55%35.09M

Zhejiang Huahai Pharm

17.7417.7917.45+0.13+0.74%11.72M

Jiangsu Zhongtian Tech

14.7715.0214.56-0.28-1.86%62.32M

Changyuan Group

4.574.574.49+0.07+1.56%5.84M

China Railway Hi-tech

8.078.087.97+0.02+0.25%14.97M

Shandong Pharm

28.1528.1627.74+0.25+0.90%5.3M

Henan Yuguang Gold & Lead

7.207.257.05+0.05+0.70%52.43M

Tasly Pharm

15.1015.2714.90-0.03-0.20%11.19M

EGing Photovoltaic Tech

3.563.563.51+0.01+0.28%11.75M

Beihai Gofar Marine Bio

4.694.904.65-0.18-3.70%8.73M

Xinjiang Sayram Agriculture

4.234.394.15+0.07+1.68%13.01M

Gansu Mogao Industrial Dev

5.855.925.56+0.20+3.54%7.22M

Saurer Intelligent A

1.971.971.92+0.02+1.03%12.15M

Shanxi Coal Energy

14.5514.5514.31+0.16+1.11%19.38M

Shandong Gold Mining

30.3130.4729.80-0.13-0.43%18.03M

Shenzhen Expressway

10.4010.5310.34-0.07-0.67%4.56M

Xiamen Tungsten

19.5619.5919.08+0.26+1.35%15.94M

Baoding Tianwei Baobian

4.314.344.25+0.01+0.23%9.55M

Time Publishing

11.5711.6511.45-0.09-0.77%5.07M

Triumph Science Technology

10.9410.9910.28+0.67+6.52%30.43M

Jiangsu Kanion Pharm

19.0719.7618.78-0.52-2.65%13.75M

Atlantic China Welding

4.094.244.01-0.04-0.97%21.01M

Hebei Hengshui Laobaigan

24.0424.1523.23+0.81+3.49%36.84M

Beijing AriTime Control

15.2415.2915.00-0.05-0.33%4.46M

Jiangxi Changyun

4.964.964.54+0.45+9.98%9.48M

Glarun Tech

14.8814.9014.25+0.71+5.01%22.95M

Xiamen Faratronic

89.9090.6488.82-0.50-0.55%2.89M

Chongqing Dima Industry

1.001.001.00+0.05+5.26%12.14M

Hubei Jumpcan Pharm

39.5640.0238.92-0.23-0.58%8.7M

Anhui Shanying Paper

1.881.881.86+0.01+0.54%21.6M

Anyang Iron & Steel

1.7701.7801.720+0.010+0.57%31.65M

Hundsun Tech

21.2621.2920.76+0.35+1.67%25M

Sunyard System Engineering

10.7710.7810.48+0.13+1.22%16.09M

Zhejiang CONBA Pharm

5.295.375.23-0.04-0.75%36.61M

FuJian YanJing HuiQuan

9.869.919.73+0.05+0.51%3.63M

Huaihe Energy

3.2703.2703.170+0.070+2.19%57.3M

Tongling Jingd

4.5804.6104.400+0.190+4.33%84.3M

Beijing Jingneng Power

3.373.403.33+0.02+0.60%26.01M

Wolong Electric

15.0015.0014.15+0.66+4.60%110.53M

Xinjiang Ba Yi Iron & Steel

3.153.153.03+0.01+0.32%39.07M

Tian Di Science & Tech

7.007.106.91+0.03+0.43%22.51M

Offshore Oil Engineering

6.296.336.21-0.01-0.16%25.67M

JCET

25.9725.9725.38+0.13+0.50%19.14M

Anhui Conch Cement

25.4025.6224.71+0.03+0.12%33.12M

Shandong Jinjing Science & Tech

6.5106.5206.350+0.140+2.20%21.42M

Shinva Medical Instrument

23.3823.5023.10+0.03+0.13%3.8M

Tsingtao Brewery

86.0486.7285.26+0.07+0.08%3.18M

Yonyou Network Tech

11.8311.8311.43+0.34+2.96%19.12M

Guangdong Rongtai Industry

3.623.653.35+0.10+2.84%17.72M

Tellhow Sci-Tech

5.035.044.90+0.10+2.03%6.81M

Dalian Sunasia Tourism

20.9121.3320.72-0.43-2.02%5.44M

Guizhou Yibai Pharm

4.104.154.04-0.02-0.48%9.01M

Zhejiang XinAn Chemical

9.269.269.09+0.13+1.42%9.27M

Bright Dairy & Food

9.069.078.99+0.05+0.56%9.4M

Heilongjiang Agriculture

13.5313.5713.41+0.05+0.37%9.23M

Founder Tech

2.532.542.48+0.03+1.20%26.91M

Inesa Intelligent Tech A

12.1612.1611.86+0.12+1.00%18.31M

Guanghui Logistics

6.716.726.44+0.18+2.76%27.23M

Shanghai Huitong Energy

30.8831.2030.50+0.04+0.13%2.37M

Greenland Holdings

2.172.171.98+0.20+10.15%305.61M

Shenyang Jinbei Auto

4.544.614.50+0.01+0.22%6.42M

Dazhong Transportation A

2.942.942.88+0.01+0.34%19.14M

Lao Feng Xiang A

76.2876.6075.57-0.22-0.29%1.26M

Shanghai Shenqi Pharm A

6.586.666.50-0.03-0.45%3.76M

Chongqing Fenghwa

11.9112.1010.90+0.91+8.27%5.72M

Shanghai Jinfeng Wine

5.655.715.58+0.04+0.71%3.62M

Shanxi Guoxin Energy A

4.164.164.07+0.09+2.21%13.52M

Chlor-Alkali Chemical A

9.869.869.64+0.21+2.18%6.22M

Shanghai Highly A

5.915.915.81+0.07+1.20%6.54M

Shanghai Tianchen

5.555.675.38+0.14+2.59%8.81M

Shanghai Shenda

3.053.052.98+0.05+1.67%5.79M

Shanghai New World

6.396.396.30+0.04+0.63%2.55M

Shanghai Dragon

9.619.769.41-0.04-0.41%38.03M

Zhejiang Daily Media

9.899.929.67+0.05+0.51%11.09M

Shanghai New Huang Pu

5.055.094.62+0.42+9.07%49.49M

Shanghai Chinafortune

13.6913.7013.43+0.11+0.81%19.7M

Everbright Jiabao

2.652.722.45+0.12+4.74%159.14M

Shanghai Huayi A

6.976.986.84+0.09+1.31%13.87M

Shanghai Fudan Forward S&T

4.074.124.020.000.00%5.45M

Shanghai DaZhong Public Utilities

2.982.992.94+0.03+1.02%13.39M

China Reform Culture Holdings

9.179.188.89+0.15+1.66%5.98M

Shanghai Oriental Pearl Media

6.776.776.68+0.05+0.74%19.88M

Shanghai Jinqiao Export A

12.5812.7911.82+0.73+6.16%42.53M

New Guomai Digital Culture

11.9211.9811.76-0.02-0.17%7.7M

Shanghai Wanye Enterprises

13.3813.3812.77+0.52+4.04%14.88M

Shenergy

8.628.678.53+0.03+0.35%22.23M

Shanghai AJ

4.574.584.45+0.04+0.88%11.62M

Leshan Electric

7.187.306.90+0.21+3.01%37.87M

Shanghai Tongda Venture Capital

7.137.137.130.000.00%0

Shanghai Waigaoqiao Free Trade Zone

10.3410.359.82+0.44+4.44%20.61M

Shanghai SMI

4.404.403.95+0.40+10.00%182.82M

Shanghai Jin Jiang Invest A

8.188.188.09+0.08+0.99%2.27M

Liaoning Shenhua Holdings

1.4201.4201.400+0.010+0.71%7.89M

Shanghai Yuyuan Tourist

6.126.135.97+0.12+2.00%17.86M

Beijing Electronic Zone

4.214.223.99+0.17+4.21%32.47M

Shanghai Xin Nanyang

12.3913.1312.16-0.91-6.84%19.06M

Shanghai Qiangsheng

4.814.814.71+0.09+1.91%5.71M

Cinda Real Estate

4.194.283.89+0.27+6.89%95.43M

Fuyao Glass A

47.8449.2047.23-1.15-2.35%18.65M

Shanghai Lujiazui Finance A

10.2510.289.86+0.33+3.33%17.79M

Harbin Pharm

3.093.123.05-0.02-0.64%29.25M

Tande Co Ltd

3.553.553.21+0.32+9.91%137.9M

Wuxi Taiji Industry

6.226.226.10+0.08+1.30%21.54M

Zhejiang Jianfeng

9.279.289.14+0.05+0.54%3M

Guangdong Hec Tech A

9.069.098.74+0.25+2.84%13.42M

Sichuan Chuantou Energy

16.7516.9816.71+0.05+0.30%14.2M

Metro Investment Dev

5.185.184.64+0.47+9.98%93.31M

Guangzhou Pearl River

3.333.353.08+0.24+7.77%63.99M

Xiamen King Long Motor

8.688.928.62-0.18-2.03%44.13M

Shanghai Sanmao Enterprise A

8.528.568.33+0.16+1.91%5.35M

China Enterprise

3.323.323.00+0.30+9.93%173.31M

Shanghai Jiao Yun

3.523.523.46+0.03+0.86%3.6M

Sichuan Golden Summit

6.266.306.11-0.07-1.11%32.45M

Shanghai Phoenix A

9.589.679.48-0.01-0.10%4.49M

Qingdao Haier

31.5832.1330.96-0.44-1.37%32.54M

Yangmei Chemical

2.4402.4402.350+0.070+2.95%16.97M

Shang Hai Ya Tong

5.705.855.39+0.26+4.78%28.04M

Dashang

20.8421.1020.73-0.19-0.90%3.62M

Chang Chun Eurasia

11.5411.9511.33+0.04+0.35%5.5M

Ningbo Joyson Electronic

16.8116.9216.57+0.02+0.12%16.62M

Sichuan Tuopai Shede Wine

78.7378.8075.62+2.19+2.86%10.5M

Sanan Optoelectronics

12.5812.5812.24+0.27+2.19%26.91M

Wuchan Zhongda

4.984.994.86+0.10+2.05%43.25M

AVIC Capital

3.063.063.00+0.05+1.66%47.73M

Nanning Department Store

3.994.013.92-0.03-0.75%11.35M

NanJing Pharm

4.904.914.83+0.02+0.41%8.35M

XiAn Qujiang Tourism

12.2512.4312.14-0.19-1.53%9.99M

Caihong Display Devices

8.178.297.92+0.27+3.42%37.83M

Sumec

8.548.568.44+0.04+0.47%8.02M

Chengtun Mining

5.185.184.98+0.12+2.37%93.85M

HeBei Jinniu Chemical

4.704.744.60+0.11+2.40%17.62M

Tianjin Port

4.584.604.52+0.03+0.66%16.9M

Dalian Thermal Power

7.857.937.74+0.05+0.64%12.18M

Ningbo Fuda

4.574.574.36+0.11+2.47%20.98M

Qinghai Jinrui Mineral Dev

8.428.427.60+0.77+10.06%10.4M

Cultural Investment

1.851.851.85+0.09+5.11%7.18M

Jiangsu Phoenix Property

3.333.353.17+0.14+4.39%37.03M

Neusoft

8.248.248.03+0.15+1.85%8.59M

CCCC Design Consulting

11.0011.2110.80+0.13+1.20%37.25M

Huadian Energy

2.2602.2702.230+0.030+1.34%16M

Shandong Lubei Chemical

8.048.207.76+0.04+0.50%53.86M

Pci-Suntek Tech

4.274.284.13+0.09+2.15%21.37M

Hunan Haili Chemical

5.625.705.53-0.04-0.71%7.14M

Shanghai Xinmei A

11.8211.9211.57+0.03+0.25%18.6M

Shandong Hiking A

4.924.934.82+0.03+0.61%4.57M

Suzhou New District Hi-Tech

5.155.174.83+0.28+5.75%57.45M

Lanzhou Minbai Shareholding

4.384.414.26+0.06+1.39%8.87M

Chongqing Department Store

26.4726.5426.13+0.05+0.19%3.11M

COFCO Tunhe Sugar

10.1710.2410.050.000.00%30.25M

Liaoning Cheng Da

10.3510.3510.09+0.25+2.48%8.86M

ShanXi Coking

4.564.574.49+0.06+1.33%17.13M

HUAYU Auto

16.5516.5816.37+0.09+0.55%13.49M

Changchun Faway Auto

8.798.818.69+0.06+0.69%6.94M

Hua Yuan Property

1.6101.6301.470+0.100+6.62%124.15M

Datang HuaYin Electric

3.7503.8103.640+0.080+2.18%101.68M

Wingtech Technology

31.5531.5530.92+0.39+1.25%9.36M

Jiangsu SOPO Chemical

7.237.247.06+0.09+1.26%6.62M

Shanghai Industrial Dev

3.403.433.15+0.24+7.59%69.95M

Tibet Tourism

12.2612.5111.89+0.40+3.37%29.43M

Jiangzhong Pharm

26.2526.7525.85-0.12-0.46%9.93M

HNA Technology A

2.4002.4102.360+0.010+0.42%22.19M

Shanghai Jin Jiang Hotels A

30.0030.0028.71+1.12+3.88%12.85M

Xiamen ITG

8.128.127.99+0.06+0.74%17.96M

Inspur Software

11.2311.2511.07+0.08+0.72%3.39M

Changjiang Media

7.677.717.59-0.02-0.26%11.97M

Geo-Jade Petroleum

2.6702.6802.630+0.030+1.14%8.07M

Avic Shenyang Aircraft

40.1540.2539.26+0.73+1.85%9.73M

Anhui Heli

26.4327.2626.00-0.52-1.93%11.66M

Top Choice Medical Investment

64.2164.6763.33+0.30+0.47%3.01M

China Marine Information Electronics

20.3420.4020.10+0.01+0.05%4.4M

AVIC Heavy Machinery

20.1420.1819.48+0.51+2.60%34.02M

YanTai Yuancheng Gold

9.849.849.840.000.00%0

Ningbo Fubang

8.848.858.62+0.07+0.80%2.3M

Wuhan Xianglong Power

6.876.886.69+0.12+1.78%4.19M

GuangYuYuan Herbal Medicine

24.8624.9424.44+0.02+0.08%4.84M

Tibet Urban Dev

13.0513.1312.63+0.07+0.54%13.45M

Wuhan Hanshang

7.577.767.46-0.16-2.07%9.97M

Eastern Communications A

10.5310.5510.29+0.18+1.74%10.74M

Shandong Xinchao Energy

1.9102.0201.830-0.010-0.52%176.75M

Jiangsu Zongyi

3.173.173.07+0.09+2.92%11.18M

Xinjiang Youhao

4.574.684.51-0.02-0.44%3.07M

Sichuan Swellfun

47.1347.1445.85+0.70+1.51%4.8M

GD Power Dev

5.1705.2605.150-0.020-0.39%101.47M

Shanxi Xinghuacun Fen Wine

263.77265.59258.80+1.97+0.75%3.52M

Luxin Venture

11.2211.3011.03-0.07-0.62%5.89M

Luyin Investment

5.425.455.35+0.05+0.93%3.69M

Yinchuan Xinhua Commercial

15.3615.4215.13-0.02-0.13%8.38M

CMST Dev

5.435.445.32+0.05+0.93%15.49M

Shandong Lukang Pharm

9.069.428.66-0.38-4.03%210.59M

Zhejiang China Textile

3.613.613.53+0.05+1.40%7.65M

BEH Property

4.154.163.90+0.25+6.41%44.76M

Yunnan Coal Energy

3.823.843.78+0.02+0.53%7.61M

Zhangjiagang Freetrade Tech

3.653.683.60+0.02+0.55%10.77M

Zhejiang Qianjiang Bio

5.165.225.090.000.00%10.27M

Insigma

5.275.275.14+0.08+1.54%10.51M

Ningbo Marine

3.233.253.19-0.01-0.31%16.21M

Tian Jin Global

2.612.622.55+0.05+1.95%6.45M

Huaxin Cement A

15.5915.6014.99+0.34+2.23%15.44M

Fujian Cement

3.693.693.56+0.09+2.50%11.32M

ENN Ecological

18.2918.5818.20-0.08-0.43%6.14M

Dr Peng Telecom and Media

1.871.921.80+0.04+2.19%80.81M

Jiangsu Yueda Invest

4.634.684.58-0.05-1.07%11.44M

Jinan High tech Development

3.303.383.21-0.02-0.60%37.73M

Maanshan Iron & Steel

2.4002.4102.340+0.050+2.13%56.2M

Shen Ma Industry

7.587.597.43+0.13+1.75%4.82M

Orient Group

1.791.881.72-0.08-4.28%168.02M

North China Pharm

5.205.215.12+0.06+1.17%8.92M

Hangzhou Jiebai

7.027.576.74+0.14+2.04%42.55M

Zhonglu A

21.4721.8721.15+0.12+0.56%11.58M

Shanghai Tunnel

7.107.126.97+0.05+0.71%30.6M

Shanghai Material Trading A

8.958.978.82+0.08+0.90%4.41M

Shanghai Shimao

0.430.430.430.000.00%0

Shanghai Yimin Commerce

3.393.393.32+0.04+1.19%7.75M

Shanghai Xinhua Media

4.344.384.27-0.03-0.69%16.24M

DLG Exhibitions Events

8.989.038.88-0.01-0.11%2.72M

Shanghai Bailian A

9.179.199.01+0.12+1.33%9.5M

Maoye Commercial

3.073.093.01+0.03+0.99%8.5M

HPGC Renmintongtai Pharm

6.766.836.67-0.02-0.29%3.1M

Sunny Loan Top

6.546.576.36+0.16+2.51%10.86M

Shaanxi TV Network

3.753.843.63+0.07+1.90%13.28M

Shanghai No1 Pharm

11.3311.4311.21-0.05-0.44%2.73M

Shanghai Shentong Metro

7.227.227.12+0.04+0.56%1.74M

Shanghai Mechanical & Electrical A

13.4713.5913.27-0.15-1.10%12.21M

Shanghai Join Buy

6.406.406.30+0.04+0.63%5.18M

Shanghai Diesel Engine A

4.434.484.36+0.02+0.45%5.47M

Haitong Securities

8.488.508.27+0.19+2.29%28.57M

Sichuan Changhong Electric

5.2505.2505.150+0.040+0.77%89.02M

Shang Gong A

8.238.567.80+0.09+1.11%130.89M

Danhua Chemical Tech A

3.143.382.95+0.04+1.29%61.43M

Shanghai Baosight Software A

39.6939.7638.67+0.69+1.77%5.33M

Shanghai Tongji Tech

8.518.518.24+0.14+1.67%6.2M

Chongqing Wanli New Energy

7.998.007.66+0.04+0.50%11.81M

Shanghai Lingang A

11.3011.3010.91+0.38+3.48%20.45M

Shanghai Haixin A

5.805.865.74-0.01-0.17%2.53M

Longjian Road & Bridge

3.883.943.80-0.07-1.77%49.13M

Jiangsu Chunlan Refrigerating

4.394.424.20+0.10+2.33%20.74M

Aerospace Cf

9.739.899.50+0.37+3.95%18.24M

Ningbo Zhongbai

7.147.177.02+0.03+0.42%3.32M

Inzone Group

4.944.944.81+0.01+0.20%14.96M

Wangfujing

14.1714.2713.80+0.33+2.38%24.73M

FESCO

21.0221.2120.56-0.14-0.66%2.62M

MengDian HuaNeng Power

4.4504.4704.410+0.030+0.68%64.84M

Baida Group

7.797.937.42+0.25+3.32%7.18M

Starlake Bioscience

7.177.386.93-0.53-6.88%232.35M

Tonghua Dongbao Pharm

10.0810.089.96+0.05+0.50%22.64M

Guangdong Meiyan Jixiang

2.262.262.23+0.02+0.89%11.51M

Far East Smarter Energy

4.394.594.31-0.02-0.45%76.4M

Sinopec Oilfield

1.9001.9001.870+0.030+1.60%54.79M

Shanghai Milkground Food Tech

15.3015.5514.90+0.09+0.59%7.23M

Yunnan Bowin Tech

7.037.046.89+0.12+1.74%2.04M

Jonjee Hi-tech

28.1228.3027.350.000.00%11.13M

MeiHua Holdings

11.3111.3411.21+0.08+0.71%15.86M

Tianjin Capital

6.076.116.00+0.02+0.33%10.57M

Dongfang Electric A

17.6817.6917.36+0.15+0.86%17.58M

Triumph New Energy

12.2812.2811.22+1.12+10.04%7.53M

China Aerospace

7.677.777.58+0.10+1.32%65.38M

Chengdu B-ray Media

4.394.394.31+0.04+0.92%7.22M

Jilin Yatai

1.441.451.38+0.04+2.86%31.28M

Ningbo Shanshan

11.4011.4211.13+0.21+1.88%10.42M

Hongfa Tech

29.0429.1628.51+0.52+1.82%5.94M

SDIC Power

15.8816.0615.78+0.05+0.32%15.43M

Inner Mongolia Yili

28.1128.1427.71+0.34+1.22%62.09M

Xinjiang Joinworld

8.088.087.91+0.11+1.38%14.69M

Nanjing Chemical Fibre

7.587.587.39+0.69+10.02%31.33M

AECC Aviation Power

36.6636.6836.02+0.52+1.44%9.92M

Guangzhou Guangri Stock

12.4613.6312.29-1.19-8.72%31.12M

Shanghai Zhangjiang Hi-Tech

19.0119.0618.01+0.78+4.28%58.39M

Xiamen Airport

13.8913.9213.75+0.07+0.51%2.22M

China Yangtze Power

25.7825.8525.44+0.36+1.42%94.95M

Shandong Binzhou Bohai Piston

3.343.343.26+0.06+1.83%8.49M

Zhuzhou Smelter

10.8910.9510.60+0.05+0.46%13.18M

SDIC Zhonglu Fruit Juice

10.3010.4110.200.000.00%2.7M

Yueyang Forest & Paper

5.075.084.99+0.04+0.80%10.21M

Fortune Ng Fung Food Hebei

4.784.824.70+0.03+0.63%3.64M

Shandong Bohui Paper

6.016.015.89+0.04+0.67%10.7M

Inner Mongolia First Machinery

8.108.108.00+0.09+1.12%8.27M

Hunan Chen Dian Dev

5.695.735.60+0.07+1.25%4.96M

Sinoma Engineering

13.1513.2412.80+0.12+0.92%13.03M

Anhui Hengyuan Coal and Electricity

13.0413.0612.79+0.20+1.56%9.25M

Baosheng

4.504.634.25+0.24+5.63%57.68M

Hunan New Wellful

8.808.958.67+0.08+0.92%24.97M

Jianmin Pharm

60.1961.8259.10-1.62-2.62%2.37M

Mayinglong Pharm

29.3529.7729.08-0.29-0.98%5.78M

Jointown Pharm

7.908.077.82-0.14-1.74%31.14M

Tangshan Port

4.3104.3904.260-0.060-1.37%49.6M

Guangan

3.793.873.72+0.05+1.34%57.62M

BGRIMM Science and Tech

14.3814.3914.10+0.18+1.27%2.05M

Jiangsu High Hope

2.312.322.27+0.02+0.87%12.23M

Ningbo Thermal Power

4.164.184.11+0.03+0.73%8.81M

Whirlpool China

9.099.508.99-0.38-4.01%8.19M

Shaanxi Construction Machinery

3.163.183.02+0.09+2.93%35.36M

Huaibei Mining Holdings

18.6918.7618.24+0.27+1.47%15.04M

Zhewen Interactive

4.804.814.67+0.05+1.05%28.92M

Zhejiang Hangmin

7.607.707.50-0.30-3.80%8.9M

Chifeng Jilong Gold Mining

17.9918.0017.56+0.07+0.39%36.22M

Anhui Sun Create Electronics

22.4222.4620.40+2.00+9.79%30.5M

Guizhou Wire Rope

12.7512.8212.67-0.02-0.16%3.21M

China Southern Power Grid Energy Storage

11.0811.0910.59+0.42+3.94%28.4M

Kailuan Energy Chemical

7.877.887.70+0.07+0.90%9.11M

China Merchants Securities

14.7114.7514.52+0.11+0.75%13.15M

Jinneng Holding Shanxi Coal Industry

17.1717.2416.78+0.01+0.06%10.07M

Gem-Year Industrial

3.793.793.72+0.06+1.61%3.54M

Liuzhou Iron & Steel

3.103.102.97+0.11+3.68%18.3M

Chongqing Iron Steel

1.2701.2701.240+0.010+0.79%56.54M

Daqin Railway

7.107.107.07+0.02+0.28%62.15M

Jinling Hotel

7.097.116.95+0.07+1.00%6.78M

Jiangsu Lianyungang Port

3.983.983.92+0.05+1.27%9.22M

Bank of Nanjing

9.809.809.65+0.08+0.82%19.41M

Wenfeng Great World Chain

2.152.152.11+0.02+0.94%7.85M

Baotailong New Materials

2.392.392.33+0.04+1.70%21.84M

Xian LONGi Silicon Materials

18.6218.6218.16+0.08+0.43%79.27M

Ningbo Zhoushan Port

3.553.563.51+0.02+0.57%15.14M

Shandong Yulong Gold

11.0811.0910.82+0.05+0.45%13.79M

First Tractor

18.3118.3417.90+0.15+0.83%6.72M

Sailun Jinyu

15.7916.0515.55-0.17-1.06%41.43M

Sanjiang Shopping Club

9.309.609.17-0.07-0.75%8.5M

Ningbo Boway Alloy Material

17.4317.6816.78-0.82-4.49%45.51M

Chongqing Water

5.165.175.12+0.02+0.39%14.96M

China South Media

12.5012.7912.36-0.33-2.57%13.09M

Pacific Securities

3.483.493.40+0.03+0.87%329.92M

Jiangsu Hengli Hydraulic

53.2353.2552.05+0.45+0.85%4.77M

Beijing Haohua Energy Resource

9.789.869.61+0.03+0.31%14.37M

China First Heavy Industries

2.6502.6502.600+0.030+1.15%21.56M

Sichuan Expressway

5.495.595.46-0.06-1.08%7.07M

Air China A

7.367.367.18+0.17+2.36%90.09M

China National Chemical

7.818.057.72-0.20-2.50%121.27M

China Hainan Rubber

4.874.954.80+0.03+0.62%45.72M

Beijing Sifang Automation

16.6216.7016.20-0.11-0.66%12.33M

Shenzhen Gas

7.467.467.32+0.10+1.36%12.35M

Hangzhou Advance Gearbox

8.218.228.08+0.10+1.23%2.6M

Heilongjiang Transport

3.673.773.63-0.16-4.18%50.13M

Jiangsu Jiangnan Water

5.615.655.38+0.21+3.89%26.68M

Jiangsu SINOJIT Wind Energy

3.3803.4003.300+0.070+2.12%16.04M

Jiangsu Linyang Energy

6.776.826.69-0.04-0.59%19.14M

Shaanxi Coal Industry

24.4024.4423.98+0.16+0.66%21.83M

Universal Scientific Industrial

15.3015.3514.97+0.23+1.53%12.71M

Industrial Bank

17.7017.7017.38+0.32+1.84%87.54M

Bank of Beijing

5.805.825.72+0.05+0.87%61.99M

China XD Electric

6.856.976.76-0.06-0.87%149.19M

China Railway Construction

9.009.008.78+0.13+1.47%94.98M

Sichuan Em Tech

8.518.527.95+0.48+5.98%29.51M

Junzheng Energy & Chemical

4.364.364.28+0.09+2.11%33.49M

TongKun Group

15.4015.4014.92+0.37+2.46%29.7M

Guangzhou Automobile A

8.678.678.54+0.11+1.28%17.77M

Camel Group

8.568.588.33+0.15+1.78%11.6M

360 Security Technology

8.598.608.31+0.08+0.94%76.13M

New China Life Insurance

34.5034.6032.92+1.20+3.60%23.84M

Bros Eastern

5.745.825.69-0.04-0.69%5.47M

Ye Chiu Metal Recycling

2.7202.7202.650+0.030+1.11%29.55M

Agricultural Bank China A

4.384.384.35+0.03+0.69%294M

Ping An Insurance

45.2045.2043.45+2.15+4.99%189.46M

Bank of Communications Co Ltd

7.037.036.93+0.06+0.86%99.58M

Guangshen Railway

3.363.453.31-0.04-1.18%68.98M

XiAn Shaangu Power

8.708.768.53-0.02-0.23%13.97M

Industrial Securities

5.575.585.50+0.06+1.09%42.68M

China Railway A

6.846.846.69+0.11+1.63%93.43M

ICBC

5.475.475.39+0.06+1.11%383M

Guangdong DFP New Material

4.084.123.85+0.22+5.70%63.95M

Jilin Expressway

2.6502.6902.610-0.010-0.38%29.73M

Shanghai DZH

6.426.436.30+0.08+1.26%15.17M

Soochow Securities

6.696.706.57+0.11+1.67%34.49M

Joeone

10.5510.6210.40-0.01-0.10%1.64M

Ningbo Sanxing Medical Electric

33.7534.4833.13-0.81-2.34%14.56M

Shanghai Pharm

18.4618.5618.300.000.00%9.38M

CITIC Heavy Industries

4.254.264.19+0.04+0.95%29.93M

Shanghai Guangdian Electric

3.183.203.14+0.04+1.27%13.89M

Beijing North Star A

1.951.961.83+0.12+6.56%94.63M

Aluminum Corp of China

7.777.777.56+0.12+1.57%99.27M

China Pacific Insurance

28.9528.9927.87+1.02+3.65%48.9M

Metallurgical Corporation of China

3.4103.4103.330+0.060+1.79%149.59M

China Life Insurance A

32.9733.1931.81+0.60+1.85%21.02M

Great Wall Motor

27.6128.1027.41+0.11+0.40%20.16M

Zhuzhou Kibing

8.408.448.06+0.28+3.45%77.1M

Pingdingshan Tianan Coal

13.2813.2912.90+0.20+1.53%27.22M

China State Construction

5.865.875.63+0.20+3.53%429.44M

Power Construction Corp of China

5.345.345.26+0.05+0.94%118.43M

Henan Mingtai Al.Industrial

13.4313.4513.00+0.36+2.75%24.12M

Befar Group

4.154.164.05+0.11+2.72%17.59M

Huatai Securities

13.9813.9913.72+0.20+1.45%64.68M

Shanxi LuAn Energy

21.7921.8321.30+0.27+1.25%13.5M

Fengfan Power

4.964.964.89+0.02+0.41%7.03M

Zhengzhou Mining Machinery

16.6716.8116.40-0.01-0.06%16.76M

Jihua Group

2.772.772.73+0.02+0.73%32.77M

Shanghai Electric

4.384.384.32+0.05+1.16%21.16M

CRRC A

7.117.147.050.000.00%117.45M

Lifan Industry

3.253.253.17+0.06+1.88%14.36M

Everbright Securities

16.2716.2815.95+0.21+1.31%25.02M

Ningbo Construction

4.364.384.23+0.11+2.59%69.63M

Lanpec Tech

6.136.146.04+0.03+0.49%5.46M

Changzhou Xingyu Auto Lighting

135.16135.48129.99+3.76+2.86%1.53M

China Communications Construction

9.289.289.08+0.07+0.76%67.62M

Anhui Xinhua Media

7.337.397.24-0.03-0.41%9.03M

China Oilfield A

18.2018.2617.83+0.12+0.66%7.7M

China Everbright Bank

3.223.223.18+0.04+1.26%178.89M

PetroChina A

9.929.969.79+0.09+0.92%155.69M

Cosco Shipping Dev

2.6402.6502.580+0.010+0.38%103.76M

Liaoning Port

1.4601.4601.440+0.010+0.69%51.41M

Jangho Group

6.276.276.04+0.17+2.79%14.6M

Founder Securities

8.728.728.54+0.09+1.04%114.12M

China Merchants Energy Shipping

9.159.209.01-0.03-0.33%31.24M

Zhejiang Chint Electrics

20.7820.8220.48+0.10+0.48%9.3M

China International Travel

76.4976.6373.44+2.70+3.66%38.51M

Asian Star

8.098.097.97+0.07+0.87%12.32M

China Coal Energy

11.9812.1111.82-0.05-0.42%13.48M

Zijin Mining A

18.7818.7818.00+0.51+2.79%183.1M

Beijing Jingyuntong Tech

3.333.353.25+0.04+1.22%14.41M

Jiangsu Phoenix Publishing

10.8211.1110.68-0.14-1.28%13.42M

JiShi Media

1.3601.3601.330+0.010+0.74%34.07M

China Construction Bank Co

7.147.187.08-0.03-0.42%126.52M

Jinduicheng Molybdenum

11.3911.4311.15+0.17+1.51%18.56M

China Auto Engineering

20.1520.2519.64+0.43+2.18%3.92M

China Shipbuilding

5.175.195.08+0.02+0.39%122.21M

BBMG A

1.921.921.83+0.07+3.78%71M

Guangxi Fenglin Wood

2.3202.3202.260+0.030+1.31%17.93M

China Citic Bank A

7.027.026.94+0.05+0.72%50.34M

China Coal Xinji Energy

9.699.729.49+0.13+1.36%17.21M

COSCO Shipping

14.0614.3313.67-0.04-0.28%249.34M

Yonghui Superstores

2.452.482.39+0.04+1.66%88.82M

Datang International Power A

3.0403.0703.0100.0000.00%104.78M

Northern United Publishing

5.935.975.860.000.00%4.52M

People.Cn

23.0223.0422.55+0.12+0.52%15.14M

Zhejiang Aokang Shoes

5.155.155.03+0.25+5.10%5.22M

Epoxy Base Electronic

5.035.144.80+0.13+2.65%27.24M

Lonyer Fuels

5.655.655.65-0.30-5.04%1.5M

China Wafer Level CSP

17.8218.0717.18+0.42+2.41%22.54M

Xilinmen Furniture

21.5021.7120.46+0.51+2.43%11.37M

Sichuan Hebang Biotechnology

2.0602.0702.030+0.010+0.49%61.83M

Beijing Cuiwei Tower

7.397.447.25+0.05+0.68%6.89M

Foshan Haitian Food

38.0038.0437.23+0.50+1.33%10.3M

Sunway Ltd

3.903.923.840.000.00%11.64M

Jinzhou Jixiang Molybdenum

7.757.887.58+0.10+1.31%8.92M

CTS International Logistics

7.017.096.91+0.02+0.29%15.74M

Bohai Ferry

9.459.539.37-0.11-1.15%9.14M

Yingliu Electr

15.0015.0014.43+0.52+3.59%18.77M

Solareast Holdings

4.534.564.46-0.03-0.66%11.05M

Neway Valve Suzhou

20.5220.6319.91+0.23+1.13%6.13M

Loncin Motor

7.757.857.47+0.05+0.65%65.72M

CMOC

8.698.818.39+0.02+0.23%372.77M

Shanghai Shenqi Pharm B

0.5950.5990.587-0.003-0.50%36.8K

Shanghai Chlor-Alkali Chemical B

0.5330.5340.528+0.001+0.19%662.4K

Shanghai Huayi B

0.4600.4620.452+0.005+1.10%282.7K

Shanghai Phoenix B

0.2940.2940.291+0.001+0.34%157.1K

Shanghai Haixin B

0.2790.2790.2770.0000.00%82.9K

Shanghai Highly B

0.2710.2720.265+0.002+0.74%207.44K

Shanghai Jinqiao Export B

0.9450.9460.934+0.011+1.18%1.43M

Shanghai Waigaoqiao Free Trade Zone B

0.7890.7910.774+0.016+2.07%626.4K

Shanxi Guoxin Energy B

0.3620.3620.333+0.027+8.06%1.92M

Zhonglu B

0.5390.5540.529+0.002+0.37%383.3K

Shanghai Diesel Engine B

0.2010.2030.200-0.002-0.98%331.8K

Danhua Chemical Tech B

0.1300.1340.127+0.001+0.78%310.89K

Shanghai Sanmao Enterprise B

0.4160.4180.410-0.005-1.19%62.1K

Shanghai Bailian B

0.4730.4730.468+0.004+0.85%186.59K

Shang Gong B

0.3300.3360.3210.0000.00%1.77M

Shanghai Baosight Software B

2.1052.1202.093+0.005+0.24%845.19K

Shanghai Material Trading B

0.3790.3800.372+0.002+0.53%281.9K

Shanghai Lingang B

0.6000.6040.598+0.004+0.67%283.76K

Shanghai Jinjiang International Travel

1.0431.0491.003+0.021+2.06%59.2K

Shanghai Lujiazui Finance B

0.4060.4080.391+0.014+3.57%6M

ERDOS Resources B

1.0341.0371.012+0.016+1.57%650.93K

Huadian Ener-B

0.1500.1530.145+0.005+3.45%3.32M

HNA Tech B

0.1500.1510.148+0.002+1.35%220.73K

Shanghai Huili Building Materials

0.2520.2550.233+0.010+4.13%677.98K

Greattown B

0.2560.2560.236+0.012+4.92%1.08M

Shanghai Zhenhua Heavy Industries B

0.2270.2300.2230.0000.00%2.15M

Inner Mongolia Yitai Coal

1.9091.9281.872+0.029+1.54%1.82M

Jinzhou Port B

0.1780.1800.177-0.001-0.56%230.73K

Kama

0.0940.0940.094-0.010-9.62%572.8K

Shanghai Lingyun Industries

0.2090.2180.199-0.012-5.43%6.28M

Shanghai Jin Jiang Hotels B

1.5701.5701.550+0.013+0.83%85.6K

Eastern Communications B

0.3400.3400.334+0.001+0.29%278.73K

Huangshan Tourism B

0.7830.7920.776-0.009-1.14%419.7K

Shanghai Kai Kai B

0.4350.4360.4290.0000.00%187.5K

Hainan Airlines B

0.1840.1860.1810.0000.00%88.8K

Inesa Intelligent Tech B

0.5460.5460.535+0.006+1.11%518.77K

Dazhong Transportation B

0.1900.1910.188+0.001+0.53%363.78K

Lao Feng Xiang B

3.943.943.91+0.01+0.31%303.96K

Shanghai Jin Jiang Invest B

0.4440.4470.440-0.006-1.33%301.14K

Shanghai Mechanical & Electrical B

0.9450.9490.928-0.005-0.53%597.9K

China Resources D-C Pharm

22.6423.2222.24-0.48-2.08%14.79M

Xinjiang Tianye

4.284.294.11+0.19+4.64%17.08M

Xiamen C&D

11.4511.5610.62+0.62+5.72%113.84M

China Resources and Environment

4.584.594.49+0.07+1.55%6.74M

Xinjiang Guannong

8.718.758.56-0.01-0.12%7.78M

Guanghui Energy

8.028.027.92+0.05+0.63%59.97M

KraussMaffei

6.146.156.06+0.04+0.66%5.15M

Fujian Longxi Bearing

10.2210.2210.04+0.13+1.29%7.23M

Fujian Dongbai

3.503.513.43+0.04+1.16%6.85M

Zhengzhou Yutong Bus

25.2925.9824.90-0.52-2.02%51.43M

Phenix Optical

17.6517.6517.19+0.28+1.61%2.69M

Wuhan DDMC Culture

1.721.751.70-0.03-1.71%7.59M

Wintime Energy

1.3301.3401.320+0.010+0.76%208.25M

Chinese Universe Publish

15.7916.1715.74-0.30-1.86%15.44M

WenYi Trinity Technology

19.3219.5718.58+0.27+1.42%13.65M

Bestsun Energy

3.863.883.83-0.01-0.26%7.97M

Bright Real Estate

2.352.382.16+0.18+8.29%142.26M

Top Energy Shanxi

6.997.066.93+0.05+0.72%7.2M

Xinyu Iron & Steel

3.963.973.88+0.07+1.80%30.11M

Yibin Paper

10.1710.3010.06+0.07+0.69%2.8M

Zhewen Pictures

3.423.433.36+0.01+0.29%10.67M

Shanghai Lianming Machinery

12.0812.2411.97-0.09-0.74%6.99M

Zhejiang Shapuaisi Pharm

8.879.008.75-0.11-1.23%7M

Guangdong Ellington Electronics

7.267.277.15+0.07+0.97%7.75M

Zhejiang Jiuzhou Pharm

15.9215.9915.59+0.10+0.63%13.66M

Ningbo Orient Wires and Cables

47.5047.7546.83-0.07-0.15%6.43M

Lanzhou LS Heavy Equipment

5.315.315.21+0.07+1.34%6.83M

Zhejiang Wansheng

10.0310.059.80+0.16+1.62%2M

China Design

10.2010.289.90+0.20+2.00%46.16M

Jiangsu Pacific Quartz

69.5669.6068.00+0.15+0.22%6.56M

SEC Electric Machinery

9.479.649.39-0.10-1.04%6.57M

Dawning Information Industry

44.2244.4043.58-0.31-0.70%36.54M

JDM JingDa Machine Ningbo

8.218.248.10+0.02+0.24%6.13M

Pengxin Mining

3.553.553.41+0.07+2.01%89.27M

Beijing Wandong Medical Technology

14.6114.7314.36+0.14+0.97%3.78M

Fujian Furi Electronics

6.867.036.75-0.10-1.44%38.59M

Hengli Petrochemical

15.6815.7215.45+0.09+0.58%14.17M

Qinghai Spring Med

3.273.443.23-0.13-3.82%31.74M

Anhui Jianghuai Auto

14.8014.9414.51+0.20+1.37%38.51M

Inmyshow Digital Technology

4.404.424.30+0.04+0.92%16.6M

Zhejiang Whwh

5.635.675.51+0.12+2.18%9.19M

Shanghai Shibei Hi-Tech A

4.404.424.19+0.21+5.01%34.47M

Arcplus Group

5.435.435.32+0.10+1.88%33.37M

Nanjing Xinjiekou

7.007.106.88-0.09-1.27%32.99M

CSSC Offshore & Marine Engineering

27.4627.5026.73+0.15+0.55%12.24M

China Hi-Tech

4.864.884.78+0.03+0.62%5.19M

GEN S Power

7.307.417.18-0.03-0.41%2.37M

Liaoning Hongyang Energy

3.433.433.38+0.03+0.88%7.84M

Nanjing Panda Electro

9.609.659.36+0.19+2.02%24.67M

Yaohua Pilkington Glass A

5.145.154.98+0.06+1.18%15.12M

CETC Digital Technology

19.7119.7619.22+0.51+2.66%6.82M

Avic Aviation Hi Tech

19.9620.1019.66+0.28+1.42%21.89M

Harbin Hatou Invest

5.315.315.21+0.07+1.34%27.21M

Chongqing Gas

6.176.226.13+0.03+0.49%4.12M

Shaanxi Heimao Coking

3.543.563.49+0.03+0.85%9.23M

CECEP Wind-Power

3.2303.2503.190+0.020+0.62%46.11M

Kuaijishan Shaoxing Wine

11.5911.7311.40+0.02+0.17%4.3M

Shanghai Beite Tech

18.3318.5017.25+0.88+5.04%18.51M

Hefei Metalforming

7.547.547.33+0.11+1.48%15.17M

Changbai Mountain Tourism

21.8822.3621.50-0.40-1.79%11.02M

Chongqing Chuanyi Automation

26.6626.7225.22+1.46+5.79%6.83M

Nanjing Kangni Mechanical & Electrical

6.486.506.31+0.07+1.09%23.25M

Sinoma Energy Conservation

6.206.226.12+0.02+0.32%7.37M

Guilin Fuda

5.595.635.51+0.03+0.54%5.76M

HMT Xiamen Tech Materials

20.4120.4519.88+0.39+1.95%4.45M

Guangxi Liuzhou Pharm

23.0123.2722.72-0.17-0.73%4.86M

Jiangsu King's Luck Brewery

57.6057.6755.78+1.67+2.99%5.42M

Jinhong Fashion

10.2110.4410.10-0.24-2.30%12.86M

Liaoning Wellhope Agri-Tech

7.707.787.63+0.01+0.13%4.14M

Hangzhou First PV Material

26.0626.4025.14-0.66-2.47%11.97M

Hunan Fangsheng Pharm

12.0312.2211.92-0.09-0.74%3.48M

Shanghai Shibei Hi-Tech B

0.1420.1420.136+0.004+2.90%1.16M

Yaohua Pilkington Glass B

0.2780.2840.277-0.002-0.71%74.9K

Hainan Mining

7.257.277.11+0.07+0.97%8.35M

Spring Airlines

56.6556.7555.29+1.15+2.07%6.99M

Western Region Gold

13.5813.5913.33+0.01+0.07%15.5M

Chongqing Zaisheng Tech

3.413.513.28+0.11+3.33%29.3M

Fulongma

8.828.828.71+0.02+0.23%4.68M

Fujian Torch Electron Tech

24.4725.3824.24-0.68-2.70%6.84M

Zhejiang Jasan Holding

11.8312.1811.60-0.22-1.83%4.87M

Shanghai M&G Stationery

39.4739.6538.58-0.09-0.23%3.95M

Noblelift Intelligent Equipment

21.2921.7621.00-0.32-1.48%5.74M

Changzheng Engineering

13.0813.0912.85+0.12+0.93%1.76M

Zhejiang Huayou Cobalt

29.5029.5528.24+1.12+3.95%32.15M

Yifeng Pharmacy Chain

44.7545.1344.33-0.23-0.51%3.19M

Guangzhou Holike Creative Home

9.499.509.10+0.25+2.71%3.38M

Hangzhou Cable

5.295.335.20+0.04+0.76%5.59M

Zhejiang ChiMin Pharm

6.776.886.70-0.18-2.59%26.78M

Shenzhen Gongjin Electronics

7.607.617.35+0.17+2.29%10M

Silvery Dragon Prestressed Materials

5.835.915.80-0.03-0.51%13.9M

Well Lead Medical

12.5312.6212.38+0.04+0.32%2.52M

Ningbo Jifeng Auto Parts

12.5712.6012.26+0.26+2.11%3.99M

Orient Securities

8.448.448.29+0.13+1.56%27.35M

Changzhou Tenglong Auto Parts

8.148.148.01+0.09+1.12%5.62M

Shanghai LongYun Media

17.6118.1017.40-0.31-1.73%4.37M

Apple Flavor & Fragrance

7.747.757.60+0.10+1.31%3.24M

Anhui Jiuhuashan Tourism

35.2336.3834.86-0.85-2.36%3.04M

Zhejiang Dingli Machinery

70.1072.3368.80-1.44-2.01%4.21M

ENC Digital Technology

5.665.705.61+0.03+0.53%6.1M

Shandong Huapeng Glass

3.683.723.59+0.08+2.22%7.01M

Beijing Dahao Tech

14.4114.7914.25-0.41-2.77%11.74M

Liaoning Fu-An Heavy Industry

12.0512.2911.88-0.23-1.87%3.24M

Shuifa Energas Gas

6.606.746.55+0.03+0.46%4.87M

Heilongjiang ZBD Pharm

12.7812.9912.61-0.10-0.78%5.02M

Zhejiang Shengyang Tech

11.2511.6510.64+0.20+1.81%13.47M

Thinker Agricultural Machinery

8.088.567.91-0.34-4.04%15.18M

Shenzhen Ellassay Fashion

7.958.037.89-0.02-0.25%2.83M

QuMei Home Furnishings

3.863.863.61+0.16+4.32%19.84M

LBX Pharmacy Chain JSC

34.9535.4434.46-0.23-0.65%2.8M

Kingclean Electric

27.4528.4927.20-1.09-3.82%4.32M

Anhui Guangxin Agrochemical

14.8415.0114.60-0.21-1.40%6.76M

Shanghai Xintonglian Packaging

8.388.408.24+0.12+1.45%2.09M

Harbin VITI Electronics

2.242.272.17+0.06+2.75%15.29M

Shinghwa Advanced Material

43.4343.4341.74+1.26+2.99%2.89M

Shanghai Runda Medical Tech

16.8617.0016.60-0.10-0.59%15.32M

Anhui Yingjia Distillery

72.8874.1871.68-0.62-0.84%4.45M

Xinjiang Xuefeng Sci-Tech

6.816.826.69+0.04+0.59%8.95M

Zhejiang Huatie Construction

6.546.556.16+0.35+5.65%52.11M

Zhejiang Goldensea Environment

9.539.629.43-0.04-0.42%3.15M

Pulike Biological

23.1823.1821.56+2.11+10.01%9.48M

Zhejiang Weiming Environment

21.3221.4521.07+0.08+0.38%4.18M

Inly Media

14.6914.8714.41-0.09-0.61%9.31M

Lionco Pharm

4.914.954.85+0.02+0.41%2.95M

Shanghai Hile Bio Tech

8.078.097.94+0.11+1.38%4.14M

JUNEYAO Airlines

12.4812.5111.99+0.49+4.09%22.17M

Hangzhou Youngsun Equipment

8.558.578.38-0.03-0.35%8.24M

Shanghai Golden Bridge InfoTech

13.2513.3012.98+0.14+1.07%7.01M

Nantong Acetic Acid Chemical

13.9013.9813.27+0.63+4.75%10.68M

Hunan Aihua

14.7514.7514.25+0.35+2.43%5.61M

Guangxi Nanning Waterworks

4.544.594.47+0.01+0.22%11.23M

Shanghai Baosteel Packaging

5.625.655.55+0.02+0.36%4.1M

China National Nuclear Power

9.199.249.03+0.14+1.55%100.53M

Nanjing Inform Storage

10.4310.4410.22+0.13+1.26%3.57M

Beijing Hanjian Heshan Pipeline

3.733.733.59+0.12+3.32%11.59M

Dongxing Securities

8.758.768.57+0.12+1.39%23.42M

Guotai Junan Securities

13.9313.9513.73+0.19+1.38%25.17M

Zhejiang Tiancheng Controls

10.6410.6710.27+0.05+0.47%14.96M

Zhejiang Red Dragonfly Footwear

5.235.265.17+0.01+0.19%4.1M

Jiangsu Wanlin Logistics

3.173.193.14+0.03+0.95%439.4K

Hengtong Logistics

7.978.007.90+0.04+0.50%1.58M

Anhui Kouzi Distillery

43.3643.5242.43+0.65+1.52%7.19M

Guangdong Sitong Group Co Ltd

6.306.495.890.000.00%18.84M

JCHX Mining Management

57.5957.6655.57+1.05+1.86%4.27M

Wuxi Rural Commercial Bank

5.725.725.59+0.08+1.42%29.92M

Huaan Securities

4.774.784.68+0.07+1.49%29.04M

Bank of Jiangsu

8.388.388.24+0.06+0.72%114.65M

Bank of Hangzhou

13.9413.9413.68+0.09+0.65%36.18M

Guangxi Radio TV

2.602.632.55+0.01+0.39%6.22M

Jiangsu Information Network

3.023.032.97+0.02+0.67%25.45M

China Film

11.7211.7311.58+0.08+0.69%7.5M

Guizhou BC&TV

7.187.226.91+0.20+2.87%12.75M

Tibet Huayu Mining

11.5411.8311.22+0.34+3.04%62.67M

Seres

88.1888.8084.81+3.18+3.74%46.66M

Jiangsu Changshu Rural Bank

8.908.908.67+0.10+1.14%31.23M

Seazen Holdings

12.4412.5511.20+1.03+9.03%89.91M

Triangle Tyre

16.9317.0216.71-0.06-0.35%7.92M

Huadian Heavy Industries

5.845.875.780.000.00%5.88M

Bank of Shanghai

7.767.777.57+0.10+1.30%56.11M

Jiangsu General Science Tech

6.036.245.95-0.23-3.67%64M

Shanghai Film

26.8127.0026.31-0.07-0.26%5.71M

China Nuclear Engineering

7.957.967.83+0.05+0.63%15.17M

Ningbo Tuopu

61.2061.5058.84+1.20+2.00%10.45M

Xinhua Winshare Media

14.3314.5614.19-0.24-1.65%4.04M

Ningbo Haitian

27.6627.6826.67+0.51+1.88%3.38M

Southern Publishing and Media

13.4113.7213.20-0.27-1.97%13.27M

Shandong Linglong Tyre

22.0722.3521.68-0.29-1.30%16.64M

Bank of Guiyang

5.845.845.73+0.10+1.74%44.72M

Flower King Eco-Engineering

6.096.165.87+0.19+3.22%4.73M

Shanghai Chuangli

5.495.495.43+0.03+0.55%6.38M

Ningbo Techmation

8.128.127.92+0.13+1.63%6.11M

Wuxi New Hongtai Electrical

17.5817.6217.20+0.11+0.63%999K

ARTS Group

12.1512.5811.32+0.45+3.85%47.47M

Qianhe Condiment and Food

16.4316.4316.02+0.24+1.48%10.07M

Jiangsu Safety Wire Rope

7.298.147.29-0.11-1.49%13.23M

Shandong Swan Cotton

16.1516.2116.03+0.03+0.19%1.73M

Shanghai Trendzone Construction

1.841.851.790.000.00%11.08M

Anhui Andeli Department Store

33.0034.0232.52-0.67-1.99%3.16M

Zhejiang Sanwei Rubber

13.6913.7213.13+0.47+3.56%4.15M

Jiangsu Rutong Petro-Machinery

12.0312.3711.93-0.23-1.88%4.82M

Yongji Printing

8.128.408.07+0.05+0.62%10.38M

China Building

7.497.497.36+0.09+1.22%2.82M

Hubei Zhenhua Chemical

12.2612.6512.06-0.06-0.49%11.19M

Hainan Haiqi Transportation

16.7016.8516.46+0.10+0.60%2.87M

Wuxi Hongsheng Heat Exchanger

22.0322.2821.65+0.18+0.82%798.6K

Center International

9.949.959.59+0.19+1.95%7.82M

Xinjiang Winka Times

5.745.765.64+0.05+0.88%2.59M

Shanghai Hugong Electric

14.9915.1114.41+0.38+2.60%16.43M

Shanghai Yahong Moulding

12.3912.4212.07+0.16+1.31%1.25M

Shenzhen Goodix Tech A

61.7561.7860.10+1.02+1.68%3.38M

Shanghai Wondertek Software

12.6612.8012.38+0.07+0.56%7.86M

Changzhou Quick Soldering

21.8421.8421.46+0.11+0.51%885.31K

Riyue Heavy Industry

11.5711.6311.38-0.01-0.09%10.86M

Hangzhou Electronic Soul

18.3818.4818.00+0.08+0.44%3.63M

Guangdong Songfa Ceramics

14.5915.1514.55-0.28-1.88%697.4K

Hangcha

32.1034.4331.89-1.88-5.53%8.17M

Jiangsu Jingshen Salt & Chemical

10.0610.119.92+0.13+1.31%8.9M

Healthcare

9.049.238.82-0.03-0.33%12.77M

Hunan Oil Pump

17.1417.4216.93+0.15+0.88%5.66M

GuangDong Super Telecom

32.0032.3930.17+1.65+5.44%7.34M

Jiangsu Wujiang Rural Bank

5.195.195.09+0.05+0.97%23.43M

Great-Sun Foods

3.914.043.86-0.03-0.76%13.39M

Nantong Square Cold Chain Equipment

10.4210.4310.30+0.04+0.39%1.9M

Eastern Pioneer Driving School

2.192.192.10+0.10+4.79%56.56M

Xinjiang Xintai

33.6834.2833.21-0.20-0.59%3.08M

Mubang High tech

18.9919.1718.53+0.23+1.23%2.23M

WuXi Xinje Electric

29.2529.6729.08-0.21-0.71%1.46M

Qingdao Topscomm

5.705.705.43+0.24+4.40%11.7M

Henan Thinker Automatic

22.6823.1522.05-0.71-3.04%14.53M

Opple Lighting

20.3920.5819.96-0.01-0.05%2.07M

Jiangsu Liba Enterprise

13.2313.2313.04+0.14+1.07%2.22M

Zhejiang Starry Pharm

12.2712.4012.12+0.03+0.24%2.73M

Duolun Technology

6.686.726.51+0.10+1.52%10.27M

Hexing Electrical

50.3651.6449.60-0.97-1.89%5.16M

ZhongTongGuoMai Communication

4.714.824.630.000.00%804.2K

Beijing Changjiu Logistics

9.039.198.94-0.23-2.48%9.22M

Qingdao Huijintong Power

7.937.947.78+0.03+0.38%2.91M

Suli

12.4712.5412.30+0.01+0.08%992.5K

Beijing Geoenviron Tech

6.866.866.67+0.17+2.54%14.31M

UE Furniture

11.9012.1211.58-0.21-1.73%5.21M

Topscore Fashion Shoes

3.003.102.95+0.04+1.35%10.32M

Shanghai Laimu Electronics

8.328.348.13+0.18+2.21%8.05M

Linewell Software

8.979.048.75+0.12+1.36%15.19M

Autobio Diagnostics

52.4052.7851.20-0.38-0.72%5.88M

Suzhou Keda Tech

6.376.406.21+0.09+1.43%14.6M

Sanxiang Advanced Materials

17.2517.3816.10+0.59+3.54%34.04M

Zhejiang XCC

16.6416.6916.08+0.18+1.09%9.92M

Anji Foodstuff

8.598.768.49-0.05-0.58%4.11M

Zhejiang Dehong Automotive

11.9812.1311.78-0.04-0.33%5.2M

Jiajiayue

10.4610.4710.27+0.03+0.29%3.63M

Wuhan Thalys Medical

7.437.637.30-0.17-2.24%9.19M

Zhejiang Langdi

13.6913.8613.43-0.03-0.22%4.79M

BOMESC Offshore

15.4215.6815.28-0.08-0.52%2.98M

Skshu Paint

49.4949.4945.99+4.50+10.00%15.73M

Hubei TKD Crystal Electronic

13.3713.4413.08+0.23+1.75%4.42M

Shanghai Laiyifen

11.5211.7911.38-0.05-0.43%3.21M

Guosheng Shian Tech

3.493.513.45+0.02+0.58%9.55M

Ningbo Gaofa Auto Control

13.7013.7313.48+0.16+1.18%2.27M

Qingdao Copton Tech

9.9310.069.83-0.02-0.20%3.76M

Suzhou Douson Equipment

24.5925.0624.16+0.22+0.90%1.69M

Jason Furniture Hangzhou

38.2038.4036.32+0.82+2.19%14.96M

Changzhou Shenli Electrical

12.8513.0112.75-0.08-0.62%842.1K

Zhejiang Jiaao Enprotech

22.2722.5922.130.000.00%967.7K

Lily Group

14.3615.1613.13-0.23-1.58%48.42M

Suzhou Kelida Building & Decoration

1.801.831.78-0.02-1.10%12.47M

Zhengping Road & Bridge

3.153.183.06+0.03+0.96%15.21M

Shandong Buchang

16.4616.4816.20+0.15+0.92%5.44M

Nancal Energy-Saving Tech

34.8735.1734.35+0.27+0.78%2.07M

GuangZhou Baiyun Electric

8.808.818.68+0.07+0.80%4.76M

Shenyang Toly Bread

6.576.636.25+0.29+4.62%27.59M

Shanghai Flyco Electrical

49.8151.5549.30-1.79-3.47%2.12M

Jiang Su Wujin Stainless Steel Pipe

8.448.628.35-0.16-1.86%4.97M

Ganso Co Ltd

16.5616.5816.40+0.15+0.91%1.72M

Shanghai Chengdi Construction

5.235.235.11+0.08+1.55%7.12M

Xinhuanet

22.9122.9422.52+0.09+0.39%4.95M

Zhejiang Xinao Textiles

7.817.917.77-0.06-0.76%2.58M

TESIRO Jewelry

6.146.206.07-0.01-0.16%15.34M

Holsin Engineering Consulting

10.5010.5510.25+0.16+1.55%2.02M

Jinhui Liquor

22.7022.7821.91+0.60+2.71%4.46M

Suzhou Xingye Materials Tech

11.8511.9411.62+0.07+0.59%7.12M

Bomin Electronics

7.897.897.59+0.25+3.27%10.73M

Harson Trading China

10.1210.2210.01+0.06+0.60%3.31M

Hunan Baili

2.582.582.58-0.14-5.15%838.1K

Jiangxi Guotai Industrial Explosive

11.5011.7011.33+0.12+1.05%8.07M

Shanghai Kindly

7.727.787.62+0.03+0.39%5.4M

Suzhou MedicalSystem Tech

10.8010.8310.51+0.07+0.65%8.51M

Duzhe Publishing & Media

5.635.665.56-0.01-0.18%5.97M

Central China Securities

3.773.773.69+0.06+1.62%28.78M

China Science Publishing

22.5622.6622.20-0.07-0.31%5.36M

China Galaxy A

12.2312.2311.91+0.23+1.92%60.74M

DELIXI XINJIANG Transport

15.8515.9715.43-0.09-0.56%6.07M

Changshu Automotive Trim

14.9815.0614.74-0.02-0.13%6.36M

Shanghai Carthane

19.1319.1518.46+0.49+2.63%5.88M

Huali Industries

11.4911.6011.34+0.02+0.17%3M

Shanghai Weaver

37.5437.5536.82+0.44+1.19%1.05M

ADD Industry Zhejiang

9.769.809.64-0.08-0.81%3.74M

Zhejiang Rongsheng

11.9211.9911.80+0.02+0.17%2.51M

Zhejiang Tuna

8.838.968.46+0.32+3.76%3.86M

Zhejiang Wazam New Materials

25.9626.4725.10+0.38+1.49%5.1M

Shenzhen Kinwong Electronic

26.2626.4425.78+0.06+0.23%10.23M

Zhejiang Xiantong

16.2616.4016.13+0.08+0.49%1.71M

Ningbo Tianlong Electronics

19.4819.5419.20+0.09+0.46%2.85M

Jack Sewing Machine

28.6529.5527.89-0.80-2.72%4.89M

Huada Automotive

29.0929.1228.43+0.31+1.08%2.48M

Dalian Bio-Chem

15.4815.4814.88+0.52+3.48%6.89M

Anhui Genuine New

5.765.845.68-0.01-0.17%2.8M

G-bits Network

193.74196.05191.01+0.30+0.15%881.73K

Shanghai Rongtai Health

23.9924.2823.74-0.11-0.46%1.83M

Clenergy Xiamen

15.0315.1814.84-0.12-0.79%7.58M

Zhenhai Petrochemical

7.197.207.06+0.06+0.84%2.63M

Yantai Eddie Precision

17.0817.1116.70+0.24+1.43%1.4M

Hailir Pesticides

15.1215.1314.80+0.14+0.94%1.86M

Fujian Tianma Science

14.9615.1514.80-0.04-0.27%2.58M

Qijing Machinery

12.8512.9512.61+0.02+0.16%2.67M

Anhui Province Natural Gas

9.149.209.06+0.03+0.33%2.53M

PNC Process Systems

24.6624.6924.22+0.36+1.48%3.46M

Ningbo Peacebird Fashion

16.7016.8716.44+0.16+0.97%2.99M

Shanghai AtHub

18.2918.3117.77+0.30+1.67%5.12M

L&K Engineering Suzhou

25.4225.6525.01-0.11-0.43%3.51M

Eurocrane China

8.979.098.73+0.26+2.98%10.01M

Baiyin Nonferrous

3.233.273.13+0.04+1.25%104.07M

Hangzhou XZB Tech

21.3621.4321.13+0.14+0.66%537.44K

Jiangshan Oupai Door

29.1529.2226.40+2.38+8.89%8.87M

Shanghai Tianyang Hot

5.805.805.65+0.07+1.22%5.01M

Chahua Modern Housewares

14.8014.8314.55+0.15+1.02%1.6M

Kunshan Kersen Science

6.256.256.05+0.12+1.96%10.9M

Anzheng Fashion

5.785.805.64+0.10+1.76%3.1M

Chongqing Construction Eng

2.802.802.70+0.09+3.32%21.27M

HangZhou Nbond Nonwovens

11.7911.8711.63+0.02+0.17%1.24M

Fujian Anjoy Foods

98.0098.5095.30+2.52+2.64%3.66M

Fujian Haixia Environmental

5.615.645.55+0.01+0.18%3.79M

Beijing Vastdata Tech

12.7913.0312.45+0.26+2.08%4.46M

Zhejiang Three Stars

13.3013.3013.00+0.22+1.68%827.57K

Mobigarden Outdoor

34.3134.6534.11-0.30-0.87%1.52M

Shenzhen Original Advanced Compounds

27.1427.4425.48+1.05+4.03%1.39M

Lafang China

12.8212.9612.69+0.01+0.08%1.45M

Zhejiang Kanglongda Special

19.6319.6819.10+0.43+2.24%1.54M

Zhejiang Cheng Yi

8.228.318.12+0.04+0.49%2.19M

CSD Water Service

8.618.708.500.000.00%3.34M

Daqian Ecology

11.5911.6711.29+0.05+0.43%2.83M

Shanghai Kelai Mech

24.2424.2623.68+0.23+0.96%12.65M

GigaDevice Semiconductor

82.8783.0080.80+1.32+1.62%13.69M

Tanyuan Tech

1.981.981.980.000.00%0

Jiangsu Xinquan Automotive

45.3545.7144.62+0.45+1.00%2.17M

Juewei Food

21.5021.5919.95+1.50+7.50%25.3M

Hefei Taihe Optoelectronic

12.3412.3811.92+0.17+1.40%3.52M

Ningbo Shenglong Automotive

25.9025.9925.39+0.30+1.17%2.77M

TianYu Eco-Environment

7.037.156.79+0.14+2.03%9.68M

Oppein Home

77.5078.8070.36+3.82+5.18%9.28M

Shanghai Environment

9.379.379.24+0.11+1.19%5.88M

Huida Sanitary Ware

7.007.036.72+0.08+1.16%6.66M

Qingdao Liqun Department

5.225.225.14+0.02+0.39%1.97M

Shijiazhuang Kelin Electric

31.6132.2631.40-0.29-0.91%8.77M

Jiangyin Jianghua Micro

12.0812.0811.74+0.24+2.03%4.23M

Ningbo Menovo Pharma

13.6513.8613.48+0.01+0.07%2.99M

Guangdong Liantai Environ

4.044.043.99+0.04+1.00%7.38M

Fujian Kuncai Material Tech

44.3944.6543.52+0.49+1.12%699.9K

JIANGSU LOPAL TECH

9.959.989.73+0.10+1.01%5.6M

Zhejiang Dafeng

10.7810.8210.61+0.09+0.84%2.24M

Xinfengming Group

15.2615.3414.90+0.34+2.28%15.17M

Raisecom Tech

7.277.406.82+0.39+5.67%18.5M

Western Mining

20.2620.2819.46+0.49+2.48%38.66M

Thinkingdom Media

18.5318.8018.35-0.13-0.70%1.09M

Olympic Circuit Tech

18.8818.8818.02+0.51+2.78%11.99M

Zhejiang Dibay Electric

13.9613.9813.76+0.13+0.94%1.24M

Will Semiconductor

99.42100.5098.34-0.77-0.77%8.03M

China Kings Resources

33.5033.7133.04+0.36+1.09%4.15M

Zhejiang Ausun Pharma

11.7111.7711.58+0.04+0.34%4.82M

Shanghai Moons

51.8951.9150.16+0.68+1.33%4.14M

Zhejiang Shouxiangu Pharma

28.0028.3627.50-0.25-0.89%3.45M

Zhejiang Tieliu Clutch

10.1310.149.96+0.17+1.71%1.32M

Jiangsu Provincial Agri

10.4810.5510.32+0.09+0.87%6.17M

Jiangsu Seagull Cooling

14.9415.0914.58+0.01+0.07%4.54M

Flying Tech

8.108.218.05-0.14-1.70%3.79M

Chongqing QinAn

8.858.878.77+0.01+0.11%2.98M

Shanghai Baolong Auto

41.9942.6840.66+1.59+3.94%6.3M

Fujian Apex Software

40.7441.0039.92-0.05-0.12%5M

Ribo Fashion

9.599.659.35+0.02+0.21%2.18M

Yongyue Science

3.173.323.15-0.15-4.52%57.26M

Nanjing Huamai

12.2412.2411.44+1.11+9.97%9.48M

Fujian Raynen Tech

14.2214.2213.75+0.18+1.28%4.42M

EmbedWay Shanghai

26.7426.7626.00+0.11+0.41%9.17M

Shandong Huifa

9.7210.329.600.000.00%11.5M

Zhejiang Baida

10.7110.7610.59+0.02+0.19%2.2M

Ningbo Xusheng Auto

13.5913.6413.34+0.15+1.12%4.99M

Zhejiang Dayuan

21.7621.8321.60+0.04+0.18%549.08K

Zhejiang Tony

21.3721.4420.34+0.83+4.04%3.38M

Zhejiang Zomax

13.2113.2513.08-0.12-0.90%5.25M

Junhe Pumps

6.226.246.12+0.03+0.48%3.92M

Shanghai Emperor

23.3623.5822.50+0.47+2.05%5.95M

Shanghai Vohringer Wood

4.264.293.99+0.19+4.67%11.08M

ZheJiang JiHua

4.404.464.37-0.01-0.23%9.38M

Nanjing OLO Home

8.128.137.36+0.41+5.32%30.48M

Zhejiang Chengbang

5.175.654.90+0.03+0.58%32.88M

Guangdong Dcenti

4.764.784.67+0.06+1.28%4.81M

Sichuan Huati Lighting

12.2712.6811.52+0.57+4.87%11.46M

Suzhou Etron Tech

20.9620.9620.53+0.38+1.85%791.2K

Zheshang Securities

11.5711.6911.35-0.13-1.11%122.76M

Jiangsu Riying Electronics

18.3318.3817.88+0.47+2.63%5.52M

Guangzhou Restaurant

18.1418.1517.88+0.26+1.45%3.01M

Tangshan Sunfar Silicon

13.9713.9713.51+0.36+2.65%1.76M

Zbom Cabinets

18.8919.0017.58+1.38+7.88%30.67M

Ningxia Jiaze Renewables

3.653.663.60+0.04+1.11%23.47M

Shenzhen Hopewind Electric

19.4319.4818.91+0.12+0.62%4.55M

Dashenlin Pharma

22.9423.0222.48+0.18+0.79%4.6M

Anhui Transport

10.9510.9910.66+0.28+2.62%28.19M

Getein Biotech

9.449.549.35-0.04-0.42%3.31M

Sunstone Develop

15.4515.5815.13+0.15+0.98%8.04M

Tibet Weixinkang Medicine

9.459.549.32+0.03+0.32%2.13M

Nanjing King-friend Bio

13.8113.8413.37+0.35+2.60%5.83M

Shanghai Daimay Automotive

13.2513.3713.11+0.06+0.46%4.89M

Hylink Digital Solution

9.019.228.85+0.02+0.22%4.77M

RoadMainT

28.4328.7527.30+0.76+2.75%7.09M

Jiangsu Nanfang Medical

3.443.473.36+0.13+3.93%2.96M

Shenzhen Sunxing Light Alloys

11.3411.3410.98+0.29+2.62%1.43M

Jinneng Science

7.057.086.94+0.04+0.57%4.41M

Guangzhou Port

3.393.403.33+0.06+1.80%18.34M

Zhejiang Yuancheng Landscape

2.872.992.84-0.05-1.71%25M

Warom Tech

21.2521.5721.00-0.41-1.89%3.22M

Hengdian Tospo Lighting

13.5613.7813.52-0.14-1.02%1.18M

Jiangsu Xinri E-Vehicle

11.9712.5411.76-0.41-3.31%8.84M

Xiamen Goldenhome

25.8926.3723.81+1.30+5.29%7.98M

Jiangyin Hengrun Heavy

16.7516.8316.39+0.10+0.60%7.51M

Shandong Gold Phoenix

12.7312.7512.57+0.10+0.79%1.93M

Shandong Cynda Chemical

4.995.074.98-0.09-1.77%8.61M

Shanghai Koal Software

12.1212.2011.77+0.16+1.34%12.05M

Shaanxi Kanghui Pharma

14.4014.6514.18-0.14-0.96%3.08M

Hefei Changqing Machinery

13.6014.0013.21+0.02+0.15%5.11M

Jiangsu Maysta Chemical

12.0712.0711.83+0.13+1.09%2.19M

AA Industrial Belting

24.8025.4824.70-0.89-3.46%11.15M

Qinhuangdao Port

3.253.283.22-0.01-0.31%21.49M

China Publishing Media

6.987.026.88-0.01-0.14%12.59M

Zhejiang Shengda Bio-Pharm

12.2612.3011.98+0.13+1.07%6.47M

Joinn Laboratories China

16.9016.9216.45+0.19+1.14%12.22M

Zhejiang CFMoto Power

163.56168.50160.21-3.65-2.18%1.82M

Zhejiang Huangma Tech

10.8510.9810.73+0.01+0.09%2.5M

Jiangsu Dongzhu Landscape

4.834.854.73+0.09+1.90%7.71M

Guizhou Transportation Planning

6.256.266.13+0.07+1.13%4.45M

Zhejiang Tiantai Xianghe

7.527.537.35+0.04+0.54%6.95M

Guangzhou Jiacheng

18.1618.3317.75+0.13+0.72%2.47M

Qibu

1.921.941.85+0.06+3.23%3.95M

Hangzhou Freely Communication

12.2412.3912.03+0.08+0.66%5.2M

TVZone Media

27.5927.9927.32-0.51-1.81%8.6M

Changzhou Youon Pubilic Bicycle

10.7710.8410.67+0.03+0.28%1.15M

ChongQing Zhengchuan Pharma

16.1616.1915.90+0.13+0.81%724.9K

Gansu Guofang Industry

4.644.694.58-0.04-0.85%11.76M

Zhejiang Taihua New Material

12.1312.3111.97-0.14-1.14%6.58M

Cashway Tech

5.065.084.93+0.06+1.20%9.46M

Jiangsu Tianmu Lake

18.0518.1317.85+0.01+0.06%2.59M

Suzhou Institute Building

3.843.843.74+0.01+0.26%18.71M

Yindu Kitchen

33.0734.1632.67-0.93-2.73%1.67M

Zhejiang Meilun Elevator

7.798.027.71-0.08-1.02%5.68M

Fujian Aonong Biological

4.244.294.07+0.15+3.67%53.39M

Cisen Pharma

16.3416.4716.14+0.04+0.24%2.83M

Asia Cuanon Tech Shanghai

6.876.966.42+0.46+7.18%36.36M

Guangdong Champion

10.0310.099.89+0.07+0.70%2.45M

Anhui Zhongyuan New Materials

8.688.798.45+0.17+2.00%18.49M

IReader Tech

20.9021.1820.60-0.28-1.32%14.32M

Shanghai Shine-Link

9.129.148.99+0.10+1.11%4.81M

Guangdong Tianan New Material

9.9410.049.81-0.05-0.50%4.16M

GuangDong GenSho Logistics

11.7711.8511.59+0.11+0.94%1.34M

Guangzhou Kingmed Diagnostics

36.4436.9435.12+1.47+4.20%16.65M

Dali Pharma

4.975.214.94-0.23-4.42%13.82M

Caitong Securities

7.577.577.44+0.11+1.48%32.31M

Hengdian Entertainment

15.4415.6015.25-0.01-0.07%2.24M

New East New Materials

14.2814.4514.16-0.09-0.63%7.21M

Hoshine Silicon Industry

52.0652.2051.07+0.36+0.70%1.57M

Tederic Machinery

9.369.389.21+0.08+0.86%4.6M

Yingkou Jinchen Machinery

39.1939.2037.80+0.82+2.14%1.65M

Shanghai Fengyuzhu Exhibition

10.5010.6010.32-0.02-0.19%7.74M

Shanghai Sunglow Packaging

18.5018.5717.95+0.27+1.48%5.48M

Zhejiang Jinghua Laser

14.2414.2413.78+0.37+2.67%2.76M

Shanghai Putailai New Energy

17.3917.8216.96-0.30-1.70%26.63M

Shanghai Smith Adhesive

10.9811.0010.77+0.05+0.46%5.13M

Wuxi Acryl Tech

43.4143.7042.38+0.52+1.21%836.44K

Jiangsu Luokai Mechanical

12.9713.0112.74+0.12+0.93%1.43M

Nanjing Canatal Data Centre

6.916.916.73+0.11+1.62%6.76M

Suzhou Jin Hong Shun Auto

26.1726.3025.78+0.02+0.08%841.7K

Jiangsu Lidao New Material

9.509.519.33+0.13+1.39%2.19M

Guizhou Gas A

7.437.527.37-0.01-0.13%8.45M

IKD A

18.5018.5818.18+0.23+1.26%3.79M

Shandong Publishing A

11.8711.9311.65-0.02-0.17%14.15M

Ningbo Lehui Engineering A

27.0527.4826.80-0.15-0.55%1.02M

CIG ShangHai A

34.8734.8834.01+0.11+0.32%10.61M

Shandong Daye A

8.868.968.70-0.01-0.11%3.68M

Shanghai Shuixing Textile A

18.5818.9018.36-0.18-0.96%2.04M

Jiangsu Zhenjiang New Energy A

31.6731.8830.65+0.47+1.51%4.11M

Proya Cosmetics A

109.54110.56107.51-0.41-0.37%2.41M

ZhongMan Petroleum A

24.9625.0824.52+0.36+1.46%7.53M

Zhejiang Henglin Chair A

51.6851.8550.11+0.20+0.39%1.42M

Zhejiang Chenfeng Science A

12.2212.3512.09+0.05+0.41%640.2K

Xiangpiaopiao Food A

17.2817.8017.13-0.37-2.10%4.12M

Chengdu Haoneng Tech A

13.4713.6213.15+0.33+2.51%17.3M

Shandong Donghong Pipe A

11.0611.1010.900.000.00%1.77M

Sobute New Materials A

8.988.988.55+0.21+2.40%10.36M

Sino-Agri Leading Biosciences A

19.9620.2019.68-0.22-1.09%2.62M

DEPPON LOGISTICS

15.9616.3815.68+0.32+2.05%7.51M

Huaneng Lancang River A

9.379.429.31+0.02+0.21%33.05M

Suzhou Secote A

65.5165.6162.64-0.79-1.19%9.34M

Shanghai ACE A

13.6113.7913.48-0.07-0.51%2.1M

Leshan Giantstar Farming Husbandry

34.2535.0033.68+0.51+1.51%5.71M

Changzhou Langbo A

16.9817.6616.70-0.34-1.96%3.35M

Guangdong Hotata A

15.5215.7714.97-0.07-0.45%5.6M

Suzhou Chunqiu Electronic A

8.848.948.56+0.03+0.34%23.1M

Ningbo Heli Mould A

13.5813.6013.37+0.12+0.89%1.34M

Red Star Macalline A

3.533.533.36+0.16+4.75%29.07M

Bank of Chengdu

16.0316.2015.80-0.13-0.80%33.97M

Xinjiang Torch Gas

15.0315.1614.84+0.10+0.67%2.46M

Kehua A

16.3616.3916.12+0.20+1.24%2.4M

Xuancheng Valin Precision

12.4012.4912.13-0.09-0.72%2.17M

Shanghai Tianyong Engineering

18.9218.9718.52+0.15+0.80%872.1K

Hebei Yangyuan ZhiHui

25.7626.0425.40-0.12-0.46%3.34M

Nacity Property

12.2012.2010.71+1.11+10.01%36.42M

Beijing Tricolor

37.9337.9333.47+3.45+10.01%17.72M

KTK GROUP

8.138.228.010.000.00%2.49M

Zoy Home

15.6015.6514.59+0.58+3.86%5.75M

TianJin 712

23.2123.2222.40+0.47+2.07%9.56M

Jiayou International

27.4028.3026.89-0.90-3.18%7.16M

Jiangsu Financial A

5.445.445.32+0.10+1.87%32.48M

Perfect Group A

23.8024.2023.53-0.23-0.96%758.8K

Snowsky Salt Industry

6.096.095.99+0.08+1.33%10.6M

Shanghai Aiyingshi A

13.7213.7213.50+0.11+0.81%1.9M

WuXi AppTec

44.9045.7544.58-0.68-1.49%69.47M

YAPP Automotive

15.4815.5015.16+0.17+1.11%2.36M

Foxconn Industrial Internet

25.7025.8025.10+0.12+0.47%138.74M

Fuda Alloy

11.6511.6711.39+0.14+1.22%3.98M

Ecovacs Robotics

54.0555.6052.60-1.16-2.10%17.24M

Dynagreen Environmental

6.986.996.90+0.07+1.01%4.06M

Bethel Automotive A

53.6554.0052.68-0.50-0.92%4.23M

Yijiahe Tech

20.2520.2719.79+0.20+1.00%3.2M

Zhende Medical

22.3322.3822.00+0.33+1.50%1.01M

Guangdong Wencan

31.4931.5230.77+0.50+1.61%2.55M

Xianhe

20.0520.0519.51+0.39+1.98%5.37M

WG Tech JiangXi

28.2528.2528.25+2.57+10.01%3.27M

Jiangsu Dingsheng

10.9711.0010.72-0.05-0.45%13.31M

Zhejiang Grandwall Electric A

21.1321.2120.76+0.30+1.44%3.27M

Nanjing Securities

8.248.248.03+0.16+1.98%21.21M

China Securities

22.4022.4321.87+0.42+1.91%9.03M

Dazzle Fashion

13.3513.5513.23-0.03-0.22%4.83M

Red Avenue New Materials

28.3128.3327.72+0.36+1.29%4.29M

Jiangsu New Energy

13.6814.6613.53-0.78-5.39%33.57M

Zhejiang Xinneng Photovoltaic

8.878.938.79+0.06+0.68%5.73M

Xinjiang East Universe

16.0616.1915.88+0.04+0.25%2.84M

Milkyway Chemical

68.1568.8065.60+2.05+3.10%3.11M

Yangtze Optical Fibre

26.9326.9626.39+0.05+0.19%2.45M

Anhui Great Wall Military

10.3710.3810.21+0.09+0.88%5.89M

Jinhua Chunguang Tech

14.1914.2613.85+0.06+0.42%5.67M

China Aluminum Engineering

4.834.854.75+0.04+0.83%14.34M

Qingdao Hiron

14.3814.5714.20-0.12-0.83%6.1M

Jiangsu Lettall Electronic

24.3424.4923.41+0.65+2.74%6.75M

Hongyuan Green Energy

21.7921.7921.22+0.22+1.02%5.56M

Jiangsu Zijin Rural

2.772.782.72+0.04+1.47%69.11M

Shanghai Sinotec

8.258.298.030.000.00%8.5M

Qingdao Vland Biotech

17.3717.8816.70-0.68-3.77%36M

Ming Yang Smart

10.5310.5510.23+0.01+0.10%41.04M

Qingdao Port

8.368.398.26+0.08+0.97%11.29M

Ningbo Water Meter

11.3411.5511.21-0.24-2.07%6.43M

Suzhou Longjie Fiber

9.859.858.58+0.90+10.06%30.87M

Nanjing Well Pharma

24.2724.6423.92-0.27-1.10%555.2K

Sinotrans A

5.885.965.82-0.05-0.84%31.54M

Suzhou HYC Technology

22.6522.6821.68+0.81+3.71%1.53M

Raytron Technology

31.1531.2030.15+1.03+3.42%8.63M

Suzhou TZTEK Technology

34.0034.3533.79+0.06+0.18%829.98K

Ningbo Ronbay New Energy Tech

29.8829.9629.05+0.58+1.98%7.17M

Zhejiang HangKe Technology

20.8220.8420.35+0.26+1.26%2.42M

Appotronics Corp

18.1618.1817.71+0.34+1.91%4.07M

Montage Technology

49.4649.5948.29+0.25+0.51%12.33M

Railway Signal Communication

6.026.025.87+0.28+4.88%50.66M

Fujian Forecam Optics

18.1018.3317.35+0.67+3.84%992.6K

Harbin Xinguang Optic Electronics

16.7716.8215.96+0.58+3.58%710K

Advanced Micro Fabrication

130.71130.95128.18+1.58+1.22%2.88M

Traffic Control Technology

23.0823.0821.10+3.85+20.02%13.53M

MicroPort Endovascular MedTech

122.98123.33120.72+1.48+1.22%1.16M

Espressif Systems Shanghai

74.6874.8172.10+0.49+0.66%1.35M

Anji Microelectronics Tech

159.98162.20155.96-1.39-0.86%1.32M

Guangzhou Fangbang Electronics Co

33.1533.5027.73+5.04+17.93%2.09M

Suzhou Harmontronics Auto Tech

16.1216.2515.56+0.15+0.94%4.37M

Beijing Worldia Diamond Tools

18.0918.1117.82+0.10+0.56%1.47M

Micro Tech Nanjing

71.4171.6370.31+0.71+1.00%1.27M

Beijing Tianyishangjia New Material Corp

7.807.807.44+0.26+3.45%15.9M

Beijing Piesat Information Technology Co

22.5022.8521.90+0.75+3.45%11.96M

ArcSoft Corp

31.5531.7330.69+0.46+1.48%3.44M

Western Superconducting

43.1243.2641.89+0.97+2.30%6.06M

Xi an Bright Laser

60.6561.1857.48+2.65+4.57%2.48M

Guangdong Jia Yuan Technology

14.4714.5014.10+0.23+1.61%3.12M

Hongta Securities

7.157.157.02+0.09+1.27%11.71M

People's Insurance

5.495.505.35+0.08+1.48%118.03M

Chongqing Rural Comm

4.874.884.81+0.03+0.62%55.61M

Youyou Foods

6.886.906.78+0.10+1.48%2.88M

China Zheshang

3.013.012.98+0.02+0.67%107.12M

Postal Savings Bank of China

5.065.074.97+0.03+0.60%186.23M

Beijing-Shanghai High Speed

5.255.255.19+0.06+1.16%118.5M

Baic Bluepark

6.366.446.17+0.12+1.92%173.63M

Bestore

15.4815.5415.16+0.24+1.57%4.07M

Boc Intl

10.1910.1910.04+0.12+1.19%17.32M

Guangdong Marubi

31.6932.1631.20-0.50-1.55%1.89M

Quectel

40.3141.6340.310.000.00%0

Jinko Power

2.922.952.87-0.01-0.34%50.01M

Tianfeng Securities Co

2.922.922.87+0.04+1.39%100.87M

China Satellite Communications Co

15.4915.5015.21+0.15+0.98%11.62M

Ningbo Jintian Copper Group Co

6.636.646.47+0.11+1.69%8.19M

StarPower Semiconductor

131.96132.92130.50+0.16+0.12%1.44M

Xiangyang Changyuan Donggu Industry Co

17.0317.0316.03+1.55+10.01%37.62M

Guizhou Sanli Pharmaceutical Co

15.7915.9315.55+0.02+0.13%4M

Shanghai Golden Union Commercial Management Co

5.605.755.07+0.35+6.67%63.97M

Goneo

126.16128.40124.27-1.81-1.41%2.2M

Changzhou Kaidi Electrical

35.3835.6135.04-0.03-0.09%621.36K

Fuzhou Rockchip Electronics Co

54.9555.0053.37+1.15+2.14%3.45M

Nanjing Chervon Auto Precision Technology Co

9.609.649.43+0.08+0.84%2.69M

Cybrid Technologies

12.3612.3611.91+0.29+2.40%5.68M

Hunan Heshun Petroleum Co

15.4315.5415.23+0.05+0.33%2.25M

Senci Electric Machinery Co

15.2015.2214.67+0.44+2.98%2.24M

Qingdao Victall Railway Co

5.875.875.77+0.04+0.69%7.53M

Beijing United Information Technology Co

24.1824.4123.39+0.42+1.77%17.41M

Sichuan Teway Food Group Co

14.4614.4814.01+0.43+3.06%6.66M

Jiangsu Shemar Electric Co

22.7023.1222.25+0.06+0.27%6.38M

Bafang Electric Suzhou Co

36.5836.5835.51+0.75+2.09%1.01M

Xuelong Group Co

14.3614.5814.190.000.00%1.36M

Zhejiang Yuejian Intelligent Equipment Co

16.2616.2715.95+0.06+0.37%911.88K

Beijing Wantai Biological Pharmacy Enterprise Co

66.6166.7365.40+0.68+1.03%2.49M

Beken

20.9320.9320.43+0.30+1.45%1.64M

Zhangjiagang Elegant Home Tech Co

11.9712.0011.20+0.35+3.01%21.86M

Beijing Yuanliu Hongyuan Electronic Technology Co

34.5434.5433.50+0.73+2.16%4.2M

Flat Glass Group Co

24.5524.6022.80-0.51-2.04%26.28M

Zhejiang Jiecang Linear Motion Technology Co

20.6021.1520.26-0.38-1.81%8.1M

Guangzhou Tongda Auto Electric Co

7.627.657.43+0.16+2.15%3.02M

Anhui Gourgen Traffic Construction Co

6.896.906.77+0.04+0.58%3.14M

Zhejiang Great Shengda Packaging Co

10.1410.2710.01-0.02-0.20%3.15M

Keeson Technology

12.7712.8812.50+0.07+0.55%5.55M

Zhejiang Jianye Chemical Co

19.3019.4119.07+0.01+0.05%568.6K

China Bester Group Telecom Co

28.8128.9528.02+0.19+0.66%13.15M

CNOOC Energy Technology & Services

4.184.274.15-0.06-1.42%42M

Argus Shanghai Textile Chemicals Co

11.5011.5411.29+0.16+1.41%1.63M

Ningbo Yongxin Optics Co

71.3571.7070.34+0.40+0.56%471.29K

Shanghai Yongguan Adhesive Products

14.8214.9114.62+0.07+0.47%2.69M

Nanhua Futures Co

10.7810.7810.54+0.12+1.13%3.14M

Shanghai Huide Science & Technology Co

15.9916.0015.69+0.28+1.78%1.01M

Qingdao Richen Food Co

23.3323.7522.88+0.10+0.43%719.7K

Ningxia Baofeng Energy Group Co

16.9917.0316.69+0.29+1.74%13.2M

Nanjing Tanker

3.833.873.77-0.03-0.78%71.25M

China-Singapore Suzhou Industrial Park Development

9.169.188.77+0.34+3.85%14.98M

AUPU Home Style

12.7012.9512.51-0.14-1.09%6.93M

Sichuan Furong Technology Co

15.2715.3414.90+0.19+1.26%13M

Chengdu Gas Group Co

10.4810.5710.34+0.04+0.38%2.69M

Zhejiang Xinhua Chemical Co

26.7626.7626.30+0.26+0.98%1.14M

Zhejiang Yongjin Metal Technology Co

19.1219.1818.74+0.30+1.59%2.84M

Sinosoft Co

28.0628.0827.45+0.50+1.81%6.11M

Beijing Konruns Pharmaceutical Co

30.5730.9430.13+0.40+1.33%1.07M

WPG

6.506.516.39+0.06+0.93%2.48M

Keboda Technology Co

75.3675.6673.19+1.71+2.32%1.03M

Bank of Xi'An Co

3.693.693.61+0.07+1.93%37.81M

China Master Logistics Co

10.2210.2910.02+0.11+1.09%7.13M

Jingjin Environmental Protection Co

23.0023.4322.75-0.40-1.71%4.03M

Bank of Changsha Co

8.598.628.43+0.08+0.94%22.26M

Grace Fabric Technology Co

7.277.277.02+0.17+2.39%3.12M

Jiangsu Fengshan Group Co

10.7210.7510.51+0.08+0.75%3.45M

Keli Sensing Technology Ningbo Co

27.8127.8227.03+0.23+0.83%6.31M

Xiamen Solex High-Tech Industries Co

19.0019.2818.69-0.20-1.04%1.77M

Nantong Haixing Electronics Co

12.4212.5012.30-0.01-0.08%1.02M

Zhejiang Sanmei Chemical Industry Co

43.7843.9042.50+0.11+0.25%4.84M

Yuanli Chemical Group Co

16.9117.0716.71+0.05+0.30%2.74M

Guangdong Songyang Recycle Resources Co

44.1044.6642.68+0.92+2.13%3.39M

Jiangsu Guomao Reducer Co

14.5814.7314.20-0.01-0.07%3.31M

Three's Company Media Group Co

47.8147.8346.81+0.10+0.21%2.37M

Zhongtai Securities Co

6.486.506.36+0.08+1.25%26.68M

Chongqing Sanfeng Environment Group

8.698.738.53+0.09+1.05%9.66M

Gan Lee Pharmaceuticals

48.6549.1347.94+0.20+0.41%6.54M

China Suntien Green Energy

8.928.948.74+0.15+1.71%5.8M

Hangzhou Juheshun New Material

11.6711.8411.55-0.01-0.09%2.5M

Stock Market News

Stock Markets Analysis & Opinion

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.