Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CENCOSUD | Santiago | CLP | |||
CENCOSUDCO | Colombia | COP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,800.40 | 1,790.00 | 1,822.40 | 1,780.00 | 3.99M | +0.08% | |
1,800.40 | 1,790.00 | 1,822.40 | 1,780.00 | 3.99M | +0.08% | |
1,799.00 | 1,778.90 | 1,814.90 | 1,765.00 | 11.89M | +4.23% | |
1,799.00 | 1,778.90 | 1,814.90 | 1,765.00 | 11.89M | +4.23% | |
1,726.00 | 1,749.00 | 1,760.00 | 1,706.00 | 2.30M | -1.65% | |
1,726.00 | 1,749.00 | 1,760.00 | 1,706.00 | 2.30M | -1.65% | |
1,755.00 | 1,716.10 | 1,759.00 | 1,703.60 | 4.66M | +2.27% | |
1,755.00 | 1,716.10 | 1,759.00 | 1,703.60 | 4.66M | +2.27% | |
1,716.10 | 1,680.00 | 1,716.10 | 1,679.50 | 2.56M | +2.14% | |
1,716.10 | 1,680.00 | 1,716.10 | 1,679.50 | 2.56M | +2.14% | |
1,680.10 | 1,694.90 | 1,695.30 | 1,648.00 | 1.45M | +0.35% | |
1,680.10 | 1,694.90 | 1,695.30 | 1,648.00 | 1.45M | +0.35% | |
1,674.30 | 1,638.45 | 1,675.58 | 1,626.50 | 4.44M | +2.44% | |
1,674.30 | 1,638.45 | 1,675.58 | 1,626.50 | 4.44M | +2.44% | |
1,634.50 | 1,626.60 | 1,638.45 | 1,605.27 | 2.30M | +0.60% | |
1,634.50 | 1,626.60 | 1,638.45 | 1,605.27 | 2.30M | +0.60% | |
1,624.72 | 1,649.31 | 1,649.71 | 1,617.42 | 4.24M | -2.71% | |
1,624.72 | 1,649.31 | 1,649.71 | 1,617.42 | 4.24M | -2.71% | |
1,670.00 | 1,617.00 | 1,670.10 | 1,617.00 | 7.23M | +4.51% | |
1,670.00 | 1,617.00 | 1,670.10 | 1,617.00 | 7.23M | +4.51% | |
1,597.96 | 1,584.43 | 1,597.96 | 1,575.24 | 5.60M | +0.19% | |
1,597.96 | 1,584.43 | 1,597.96 | 1,575.24 | 5.60M | +0.19% | |
1,595.00 | 1,616.20 | 1,616.20 | 1,585.00 | 4.10M | -0.06% | |
1,595.00 | 1,616.20 | 1,616.20 | 1,585.00 | 4.10M | -0.06% | |
1,595.98 | 1,609.81 | 1,628.57 | 1,587.29 | 2.90M | -0.86% | |
1,595.98 | 1,609.81 | 1,628.57 | 1,587.29 | 2.90M | -0.86% | |
1,609.81 | 1,615.74 | 1,634.70 | 1,597.76 | 12.21M | -2.15% | |
1,609.81 | 1,615.74 | 1,634.70 | 1,597.76 | 12.21M | -2.15% | |
1,645.10 | 1,621.00 | 1,648.00 | 1,620.00 | 2.70M | -8.63% | |
1,645.10 | 1,621.00 | 1,648.00 | 1,620.00 | 2.70M | +2.76% |