Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.48 | 5.48% | 5.15 | 6.2 | 115 | 350.00 | 0.09 | 0.09% | 0.06 | 0.12 | 100 |
3.14 | 3.14% | 3.2 | 3.75 | 128 | 352.50 | 0.3 | 0.3% | 0.19 | 0.29 | 105 |
1.47 | 1.47% | 1.38 | 1.73 | 159 | 355.00 | 0.77 | 0.77% | 0.65 | 0.96 | 99 |
355.77 |
Price @ May 10, 2024 02:26PM GMT | |||||||||
0.5 | 0.5% | 0.39 | 0.54 | 207 | 357.50 | 1.9 | 1.9% | 1.96 | 2.66 | 3 |
0.13 | 0.13% | 0.11 | 0.18 | 1,064 | 360.00 | 4.1 | 4.1% | 3.65 | 5 | 3 |
0.08 | 0.08% | 0.03 | 0.25 | 106 | 362.50 | 0 | 0% | 6.35 | 8.1 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |