Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,678.07 | 1,682.22 | 1,675.71 | -5.62 | -0.33% | 07:15:14 | ||
OMX Stockholm | 984.81 | 989.18 | 981.52 | -8.63 | -0.87% | 07:15:14 | ||
OMX Stockholm All Share Cap GI | 479.54 | 481.58 | 477.85 | -4.11 | -0.85% | 07:16:14 | ||
Stockholm Financial Services | 5,044.09 | 5,064.37 | 5,030.59 | -46.47 | -0.91% | 07:16:14 | ||
Stockholm Financials | 3,364.36 | 3,383.55 | 3,355.27 | -37.71 | -1.11% | 07:15:15 | ||
OMX Nordic Mid Cap DKK PI | 901.97 | 903.20 | 900.55 | -1.77 | -0.20% | 07:15:00 | ||
OMX Nordic Mid Cap EUR PI | 898.01 | 899.13 | 896.51 | -1.63 | -0.18% | 07:15:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 436.08 | 436.66 | 435.35 | -1.34 | -0.31% | 07:15:00 | ||
OMX Nordic Mid Cap SEK PI | 1,111.96 | 1,116.02 | 1,111.05 | -6.45 | -0.58% | 07:15:00 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 529.73 | 531.26 | 528.55 | -2.02 | -0.38% | 07:15:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.16 | 379.23 | 377.30 | -1.92 | -0.51% | 07:15:15 | ||
OMX Nordic SEK PI | 655.95 | 659.42 | 655.39 | -5.11 | -0.77% | 07:15:15 | ||
OMX Stockholm GI | 489.59 | 491.68 | 487.87 | -4.20 | -0.85% | 07:16:14 | ||
OMX Stockholm Mid Cap GI | 891.41 | 893.56 | 890.10 | -2.94 | -0.33% | 07:16:14 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,578.51 | 7,578.51 | 7,578.51 | -28.57 | -0.38% | 07/06 | ||
OMX Stockholm Financial Services GI Index | 7,538.27 | 7,569.68 | 7,469.13 | -28.45 | -0.38% | 07/06 | ||
OMX Stockholm Financials GI Index | 5,748.92 | 5,781.71 | 5,733.38 | -64.44 | -1.11% | 07:15:15 | ||
OMX Nordic Mid Cap DKK GI | 478.45 | 479.15 | 477.75 | -0.99 | -0.21% | 07:16:14 | ||
OMX Nordic Mid Cap EUR GI | 478.31 | 478.97 | 477.57 | -0.93 | -0.19% | 07:16:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 674.38 | 675.29 | 673.26 | -2.08 | -0.31% | 07:15:15 | ||
OMX Nordic Mid Cap SEK GI | 584.26 | 586.40 | 583.79 | -3.39 | -0.58% | 07:15:15 | ||
OMX Nordic DKK GI | 458.28 | 459.65 | 457.31 | -1.80 | -0.39% | 07:15:15 | ||
OMX Nordic DKK PI | 532.07 | 533.66 | 530.95 | -2.10 | -0.39% | 07:15:15 | ||
OMX Nordic EUR GI | 458.16 | 459.47 | 457.13 | -1.74 | -0.38% | 07:15:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.44 | 660.29 | 656.93 | -3.33 | -0.50% | 07:15:15 | ||
OMX Nordic SEK GI | 559.51 | 562.47 | 559.04 | -4.36 | -0.77% | 07:15:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review