Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
91.9 | 0% | 123.2 | 127 | 0 | 45.00 | 0.55 | 0% | 0 | 0.15 | 0 |
115.05 | 0% | 118.3 | 122 | 0 | 50.00 | 0.28 | 0% | 0 | 0.25 | 0 |
139.63 | 0% | 113.3 | 117.1 | 0 | 55.00 | 0.49 | 0% | 0 | 0.2 | 0 |
169.69 |
Price @ May 20, 2024 05:14PM GMT | |||||||||
6.26 | 18.11% | 6.1 | 6.4 | 164 | 170.00 | 5.55 | -22.92% | 5.6 | 5.9 | 12 |
4.05 | 15.71% | 3.9 | 4.1 | 60 | 175.00 | 8.4 | -20.75% | 8.4 | 8.6 | 6 |
2.52 | 14.55% | 2.4 | 2.55 | 98 | 180.00 | 13.05 | -3.19% | 11.8 | 12.2 | 2 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |