Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOOZT | Stockholm | SEK | Real-time | |
BOOZTs | BATS Europe | SEK | Delayed | |
BOOZT | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 830.51 | 833.27 | 830.24 | +1.91 | +0.23% | 04:01:13 | ||
OMX Stockholm Mid Cap | 1,689.01 | 1,690.87 | 1,686.32 | +4.77 | +0.28% | 04:01:14 | ||
OMX Stockholm | 988.75 | 991.31 | 988.75 | +2.63 | +0.27% | 04:01:14 | ||
OMX Stockholm All Share Cap GI | 481.38 | 482.62 | 481.38 | +1.29 | +0.27% | 04:01:14 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 15/03 | ||
Stockholm Retail | 1,227.95 | 1,232.90 | 1,226.27 | +9.70 | +0.80% | 04:01:15 | ||
OMX Nordic Mid Cap DKK PI | 906.91 | 908.04 | 906.13 | +0.73 | +0.08% | 04:00:00 | ||
OMX Nordic Mid Cap EUR PI | 902.98 | 904.01 | 902.19 | +0.70 | +0.08% | 04:00:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.52 | 438.98 | 438.10 | +0.40 | +0.09% | 04:00:00 | ||
OMX Nordic Mid Cap SEK PI | 1,112.97 | 1,113.57 | 1,111.67 | +0.47 | +0.04% | 04:00:00 | ||
OMX Stockholm Benchmark Cap PI | 952.56 | 955.53 | 952.16 | +2.36 | +0.25% | 04:01:32 | ||
OMXS Benchmark GI Expiration | 1,973.78 | 1,974.54 | 1,971.10 | +7.87 | +0.40% | 04:01:31 | ||
OMX Nordic EUR PI | 532.95 | 534.62 | 532.70 | +0.96 | +0.18% | 04:00:15 | ||
OMX Nordic All-Share ISK PI Equity | 380.39 | 381.60 | 380.30 | +0.64 | +0.17% | 04:01:14 | ||
OMX Nordic SEK PI | 656.76 | 658.22 | 656.31 | +0.81 | +0.12% | 04:01:14 | ||
OMX Stockholm Benchmark Cap GI | 2,297.94 | 2,305.11 | 2,296.99 | +5.69 | +0.25% | 04:01:31 | ||
OMX Stockholm Benchmark GI | 1,971.08 | 1,977.45 | 1,970.27 | +4.69 | +0.24% | 04:01:31 | ||
OMX Stockholm GI | 491.47 | 492.74 | 491.47 | +1.31 | +0.27% | 04:01:14 | ||
OMX Stockholm Mid Cap GI | 897.26 | 898.25 | 895.83 | +2.62 | +0.29% | 04:01:14 | ||
OMX Stockholm Health Care Providers GI | 1,314.64 | 1,316.98 | 1,312.60 | +7.20 | +0.55% | 04:01:18 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,176.39 | 1,177.37 | 1,167.41 | -7.71 | -0.65% | 10/06 | ||
OMX Stockholm Retailers GI Index | 1,439.24 | 1,439.24 | 1,439.24 | 0.00 | 0.00% | 10/06 | ||
OMX Stockholm Retail GI Index | 1,980.93 | 1,988.91 | 1,978.22 | +15.65 | +0.80% | 04:01:15 | ||
OMX Nordic Mid Cap DKK GI | 481.14 | 481.75 | 480.74 | +0.41 | +0.09% | 04:01:14 | ||
OMX Nordic Mid Cap EUR GI | 481.03 | 481.60 | 480.62 | +0.39 | +0.08% | 04:01:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 678.20 | 678.90 | 677.54 | +0.67 | +0.10% | 04:01:14 | ||
OMX Nordic Mid Cap SEK GI | 584.86 | 585.14 | 584.15 | +0.32 | +0.05% | 04:01:14 | ||
OMX Nordic DKK GI | 460.91 | 462.52 | 460.81 | +0.72 | +0.16% | 04:01:14 | ||
OMX Nordic DKK PI | 535.27 | 537.00 | 535.02 | +0.98 | +0.18% | 04:00:15 | ||
OMX Nordic EUR GI | 460.83 | 462.38 | 460.72 | +0.72 | +0.16% | 04:01:15 | ||
OMX Nordic All-Share ISK GI Equity | 662.32 | 664.42 | 662.15 | +1.13 | +0.17% | 04:01:14 | ||
OMX Nordic SEK GI | 560.21 | 561.45 | 559.82 | +0.70 | +0.13% | 04:01:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review