Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAVA | Copenhagen | DKK | Real-time | |
BAVAc | BATS Europe | DKK | Delayed | |
BVNRY | OTC Markets | USD | Delayed | |
BAVA | Frankfurt | EUR | Delayed | |
BAVA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 17/05 | ||
OMX Copenhagen Benchmark | 4,405.66 | 4,459.59 | 4,400.63 | -36.38 | -0.82% | 17/05 | ||
Copenhagen Benchmark Cap GI | 2,800.01 | 2,818.08 | 2,800.01 | -12.84 | -0.46% | 17/05 | ||
OMX Copenhagen Cap GI | 2,907.18 | 2,924.51 | 2,907.18 | -11.33 | -0.39% | 17/05 | ||
Copenhagen Ex OMXC20 GI | 16,006.91 | 16,063.76 | 15,998.10 | -36.54 | -0.23% | 17/05 | ||
Copenhagen Cap PI | 1,523.99 | 1,533.07 | 1,523.99 | -5.94 | -0.39% | 17/05 | ||
Copenhagen Ex OMXC20 PI | 8,717.77 | 8,748.74 | 8,712.98 | -19.91 | -0.23% | 17/05 | ||
Pharma & Biotechnology PI | 10,952.70 | 10,952.70 | 10,952.70 | -98.89 | -0.89% | 17/05 | ||
Copenhagen Health Care | 9,884.94 | 10,014.53 | 9,869.63 | -73.57 | -0.74% | 17/05 | ||
OMX Copenhagen All shares PI | 1,915.47 | 1,937.68 | 1,913.80 | -14.98 | -0.78% | 17/05 | ||
NQ OMX Nordic 120 | 1,678.05 | 1,678.37 | 1,671.75 | +8.61 | +0.52% | 05:46:00 | ||
NQ OMX Nordic Health Care | 4,492.31 | 4,492.55 | 4,487.97 | +4.36 | +0.10% | 05:46:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.75 | 1,535.60 | 1,525.75 | -7.00 | -0.46% | 17/05 | ||
OMX Copenhagen Benchmark PI | 2,395.96 | 2,425.29 | 2,393.22 | -19.78 | -0.82% | 17/05 | ||
OMX Copenhagen Large Cap PI | 582.81 | 589.79 | 582.28 | -4.73 | -0.81% | 17/05 | ||
OMX Nordic Large Cap DKK PI | 477.65 | 477.74 | 475.53 | +2.79 | +0.59% | 05:46:00 | ||
OMX Nordic Large Cap EUR PI | 475.44 | 475.52 | 473.33 | +2.81 | +0.59% | 05:46:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.95 | 366.06 | 364.36 | +2.13 | +0.59% | 05:46:00 | ||
OMX Nordic Large Cap SEK PI | 603.08 | 603.36 | 601.80 | +2.03 | +0.34% | 05:46:00 | ||
NOMX Nordic Healthcare Net | 5,759.47 | 5,759.74 | 5,753.87 | +5.63 | +0.10% | 05:46:59 | ||
NOMX Nordic 120 Net | 2,424.14 | 2,424.58 | 2,415.02 | +12.45 | +0.52% | 05:46:58 | ||
OMX Nordic EUR PI | 520.20 | 520.27 | 517.83 | +3.13 | +0.61% | 05:46:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.78 | 372.89 | 371.13 | +2.20 | +0.59% | 05:46:23 | ||
OMX Nordic SEK PI | 659.85 | 660.14 | 658.38 | +2.29 | +0.35% | 05:46:23 | ||
OMXC25 | 1,983.77 | 2,000.91 | 1,983.53 | -11.34 | -0.57% | 17/05 | ||
OMX Nordic Large Cap DKK GI | 446.59 | 446.67 | 444.61 | +2.61 | +0.59% | 05:46:23 | ||
OMX Nordic Large Cap EUR GI | 446.36 | 446.44 | 444.38 | +2.64 | +0.59% | 05:46:23 | ||
OMX Nordic Large Cap ISK GI Equity | 644.97 | 645.17 | 642.18 | +3.75 | +0.58% | 05:46:23 | ||
OMX Nordic Large Cap SEK GI | 558.40 | 558.66 | 557.22 | +1.88 | +0.34% | 05:46:23 | ||
OMX Nordic DKK GI | 449.88 | 449.95 | 447.83 | +2.67 | +0.60% | 05:46:23 | ||
OMX Nordic DKK PI | 522.62 | 522.70 | 520.24 | +3.11 | +0.60% | 05:46:23 | ||
OMX Nordic EUR GI | 449.65 | 449.72 | 447.61 | +2.70 | +0.60% | 05:46:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.70 | 648.89 | 645.82 | +3.84 | +0.60% | 05:46:23 | ||
OMX Nordic SEK GI | 562.52 | 562.76 | 561.26 | +1.95 | +0.35% | 05:46:23 | ||
NOMXN120GI | 2,604.65 | 2,605.12 | 2,594.84 | +13.39 | +0.52% | 05:46:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review