Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
1.32 | 1.32% | 1.3 | 1.54 | 17 | 38.50 | 0.02 | 0.02% | 0.02 | 0.03 | 273 |
0.84 | 0.84% | 0.84 | 0.88 | 90 | 39.00 | 0.06 | 0.06% | 0.05 | 0.06 | 280 |
0.47 | 0.47% | 0.46 | 0.47 | 1,324 | 39.50 | 0.16 | 0.16% | 0.15 | 0.16 | 2,176 |
39.72 |
Price @ May 22, 2024 02:01PM GMT | |||||||||
0.2 | 0.2% | 0.19 | 0.2 | 1,655 | 40.00 | 0.43 | 0.43% | 0.39 | 0.4 | 229 |
0.06 | 0.06% | 0.06 | 0.07 | 199 | 40.50 | 0 | 0% | 0.73 | 0.8 | 0 |
0.02 | 0.02% | 0.02 | 0.03 | 18 | 41.00 | 0 | 0% | 1.13 | 1.34 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |