Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BSAC | NYSE | USD | |||
STGy | Frankfurt | EUR | |||
BSANTANDER | Santiago | CLP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
19.98 | 20.01 | 20.08 | 19.84 | 212.64K | 0.00% | |
19.98 | 19.95 | 20.22 | 19.88 | 402.80K | -0.05% | |
19.99 | 19.74 | 20.03 | 19.74 | 178.79K | +2.15% | |
19.57 | 19.17 | 19.60 | 19.17 | 252.37K | +2.09% | |
19.17 | 19.04 | 19.36 | 19.04 | 256.40K | +0.95% | |
18.99 | 18.45 | 18.99 | 18.45 | 259.19K | +3.09% | |
18.42 | 18.34 | 18.58 | 18.32 | 672.70K | +0.44% | |
18.34 | 18.36 | 18.44 | 18.29 | 319.69K | +0.16% | |
18.31 | 18.32 | 18.43 | 18.26 | 458.74K | +0.33% | |
18.25 | 18.24 | 18.47 | 18.18 | 342.09K | +0.55% | |
18.15 | 18.27 | 18.45 | 18.14 | 201.41K | +0.39% | |
18.08 | 18.19 | 18.19 | 17.88 | 273.97K | +0.95% | |
17.91 | 18.05 | 18.16 | 17.83 | 348.14K | -0.39% | |
17.98 | 18.55 | 18.68 | 17.97 | 575.82K | -2.71% | |
18.48 | 18.42 | 18.62 | 18.32 | 390.40K | +1.59% | |
18.19 | 18.21 | 18.56 | 18.18 | 285.39K | -0.27% | |
18.24 | 18.12 | 18.35 | 18.12 | 240.34K | +0.05% | |
18.23 | 18.26 | 18.49 | 18.11 | 373.10K | -0.05% | |
18.24 | 18.16 | 18.46 | 18.16 | 433.69K | +0.66% | |
18.12 | 18.07 | 18.34 | 17.79 | 288.08K | +0.44% | |
18.04 | 18.05 | 18.30 | 17.99 | 214.81K | -0.39% |