Breaking News

Autoliv Inc. SDB (ALIVsdb)

Symbol	Exchange	Currency
ALIVsdb	Stockholm	SEK	Real-time
ALIVs	BATS Europe	SEK	Delayed
ALV	NYSE	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

1,354.2 -4.6 -0.34%

08:25:00 - Real-time Data. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0000382335

S/N: 27470120

Volume: 25,858
Bid/Ask: 1,353.8 / 1,354.6
Day's Range: 1,347.6 - 1,361.2

Overview
Profile
Historical Data
Index Component

Autoliv Inc. SDB is a component of the following Indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	832.71	835.41	830.96	-3.85	-0.46%	08:24:51
OMX Stockholm	988.35	991.23	986.67	-4.61	-0.46%	08:23:58
OMXS30	2,596.16	2,609.37	2,591.01	-12.66	-0.49%	08:25:05
OMX Stockholm 50 Equal Weighted	1,061.07	1,061.07	1,061.07	+0.00	+0.00%	15/03
OMX Stockholm All Share Cap GI	480.71	482.12	479.90	-2.17	-0.45%	08:24:58
OMX Stockholm 30 Expiration	2,597.51	2,605.72	2,597.51	-11.98	-0.46%	08:25:17
OMX Stockholm 30 Ask	2,596.94	2,611.47	2,584.61	-12.19	-0.47%	08:25:18
OMX Stockholm 60 Cap	318.45	319.79	317.83	-1.81	-0.57%	08:24:58
Stockholm 30 Bid	2,595.52	2,608.13	2,584.61	-12.15	-0.47%	08:25:17
OMX Stockholm 60	299.60	300.87	299.01	-1.70	-0.56%	08:24:58
Stockholm Automobiles & Parts	1,584.77	1,640.40	1,582.20	-48.68	-2.98%	08:24:58
NQ OMX Nordic 120	1,668.09	1,677.90	1,666.17	-9.66	-0.58%	08:25:00
NQ OMX Nordic Industrials	1,993.76	2,006.66	1,989.06	-14.79	-0.74%	08:25:00
OMX Nordic Large Cap DKK PI	474.20	476.81	473.77	-2.97	-0.62%	08:24:00
OMX Nordic Large Cap EUR PI	471.97	474.61	471.55	-3.01	-0.63%	08:24:00
OMX Nordic Large Cap ISK PI Equity	363.31	365.37	363.01	-2.31	-0.63%	08:24:00
OMX Nordic Large Cap SEK PI	600.71	603.64	600.23	-2.78	-0.46%	08:24:00
OMX GES OMXS30 Ethical Price	309.28	310.80	308.67	-1.45	-0.47%	08:24:00
OMX Stockholm Benchmark Cap PI	955.40	958.45	953.38	-4.41	-0.46%	08:25:15
OMXS Benchmark GI Expiration	1,974.15	1,979.01	1,974.15	-10.20	-0.51%	08:25:15
OMX Stockholm Large Cap PI	281.39	282.25	280.93	-1.38	-0.49%	08:24:58
OMXS30 Gross	507.10	509.66	506.08	-2.36	-0.46%	08:25:17
OMX Stockholm 30 NI	321.57	323.19	320.92	-1.52	-0.47%	08:25:17
NOMX Nordic Industrials Net	2,722.65	2,740.33	2,716.29	-20.26	-0.74%	08:25:16
NOMX Nordic 120 Net	2,409.81	2,423.90	2,406.97	-13.75	-0.57%	08:25:14
OMX Nordic EUR PI	516.34	519.09	515.89	-3.16	-0.61%	08:24:58
OMX Nordic All-Share ISK PI Equity	370.05	372.05	369.76	-2.27	-0.61%	08:24:58
OMX Nordic SEK PI	657.17	660.18	656.66	-2.89	-0.44%	08:24:58
OMX Stockholm 30 ESG Responsible Index	2,507.65	2,520.23	2,502.31	-11.72	-0.47%	08:25:17
OMX Stockholm 30 ESG Responsible Expiration Index	2,508.72	2,516.66	2,508.72	-11.60	-0.46%	08:25:17
OMX Stockholm 30 ESG Responsible Net Index	2,808.23	2,822.31	2,802.25	-12.73	-0.45%	08:25:17
OMX Stockholm 30 ESG Responsible Gross Index	2,987.35	3,002.34	2,980.99	-13.37	-0.45%	08:25:17
OMX GES OMXS30 Ethical Gross Index	640.43	643.56	639.13	-2.85	-0.44%	08:24:58
OMX Stockholm 60 Cap GI	577.13	579.54	575.99	-3.16	-0.54%	08:24:58
OMX Stockholm Benchmark Cap GI	2,302.64	2,310.00	2,297.77	-10.22	-0.44%	08:25:15
OMX Stockholm Benchmark GI	1,974.36	1,980.71	1,970.16	-8.75	-0.44%	08:25:15
OMX Stockholm GI	490.79	492.23	489.97	-2.22	-0.45%	08:24:58
OMX Stockholm Large Cap GI	515.87	517.45	515.03	-2.46	-0.47%	08:24:58
OMX Stockholm Health Care Providers GI	1,321.61	1,334.03	1,320.45	-4.03	-0.30%	08:25:01
OMX Stockholm Consumer Discretionary PI Index	1,204.98	1,205.00	1,187.74	+15.28	+1.28%	14/05
OMX Stockholm Automobiles and Parts GI Index	2,142.54	2,217.71	2,139.06	-64.46	-2.92%	08:24:58
OMX Nordic Large Cap DKK GI	443.36	445.80	442.95	-2.75	-0.62%	08:24:58
OMX Nordic Large Cap EUR GI	443.11	445.59	442.71	-2.79	-0.63%	08:24:58
OMX Nordic Large Cap ISK GI Equity	640.32	643.96	639.80	-4.04	-0.63%	08:24:58
OMX Nordic Large Cap SEK GI	556.20	558.92	555.76	-2.55	-0.46%	08:24:58
OMX Nordic DKK GI	446.56	448.91	446.18	-2.66	-0.59%	08:24:58
OMX Nordic DKK PI	518.76	521.49	518.31	-3.13	-0.60%	08:24:58
OMX Nordic EUR GI	446.31	448.69	445.93	-2.70	-0.60%	08:24:58
OMX Nordic All-Share ISK GI Equity	643.94	647.43	643.43	-3.89	-0.60%	08:24:58
OMX Nordic SEK GI	560.23	562.80	559.80	-2.42	-0.43%	08:24:58
NOMXN120GI	2,589.22	2,604.39	2,586.19	-14.77	-0.57%	08:25:15

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ALIVsdb Comments

Write your thoughts about Autoliv Inc. SDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,891.2	+21.8	+0.05%
US 500	5,300.0	+2.9	+0.05%
Dow Jones	39,869.38	-38.62	-0.10%
S&P 500	5,297.10	-11.05	-0.21%
Nasdaq	16,698.32	-44.07	-0.26%
S&P 500 VIX	12.31	-0.11	-0.89%
Dollar Index	104.645	+0.300	+0.29%

Crude Oil WTI	79.33	+0.10	+0.13%
Brent Oil	83.31	+0.04	+0.05%
Natural Gas	2.519	+0.024	+0.96%
Gold	2,393.10	+7.60	+0.32%
Silver	30.023	+0.147	+0.49%
Copper	4.9745	+0.0975	+2.00%
US Soybeans	1,227.38	+11.38	+0.94%

U.S. 10Y	4.398	+0.023	+0.53%
U.S. 30Y	4.539	+0.021	+0.46%
U.S. 5Y	4.413	+0.014	+0.32%
U.S. 3M	5.404	+0.013	+0.23%
US 10Y T-Note	109.33	-0.16	-0.14%
Euro Bund	130.88	-0.42	-0.32%
10-2 Yield Spread	-37.91	-1.86	5.16%

Apple	189.87	+0.14	+0.08%
Alphabet A	174.11	+1.60	+0.93%
Tesla	174.87	+0.88	+0.51%
Amazon.com	183.60	-2.39	-1.29%
Netflix	610.52	-3.00	-0.49%
Meta Platforms	473.15	-8.39	-1.74%
Bank of America	39.22	+0.31	+0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
ALIVsdb	1,354.2	-4.6	-0.34%
SDXAY	18.060	+0.080	+0.44%
CALX	31.20	-0.21	-0.67%
EUR/IQD	1,419.80	-4.50	-0.32%
TBIIF	0	0	0.00%
ARE	124.06	-1.11	-0.89%
SCYR	3.674	-0.060	-1.61%
9508	1,638.0	+59.0	+3.74%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.15K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M