- ByReuters-
By Foo Yun Chee BRUSSELS (Reuters) - EU antitrust regulators are seeking feedback on whether the European Energy Exchange (EEX) might expand its market power by bundling products...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
46.240 | 46.410 | 46.080 | +0.200 | +0.43% | 6.47M | ||
10.46 | 10.47 | 10.37 | +0.05 | +0.48% | 1.56M | ||
21.240 | 21.580 | 21.240 | +0.110 | +0.52% | 1.04M | ||
15.120 | 15.150 | 15.060 | +0.020 | +0.13% | 1.53M | ||
278.09 | 280.10 | 277.20 | +0.46 | +0.17% | 597.8K | ||
195.690 | 196.180 | 194.000 | +2.490 | +1.29% | 595.34K | ||
121.500 | 122.350 | 121.300 | -0.290 | -0.24% | 1.43M | ||
6.040 | 6.135 | 6.040 | -0.080 | -1.31% | 2.01M | ||
6.460 | 6.480 | 6.390 | +0.070 | +1.10% | 5.02M | ||
27.300 | 27.670 | 27.150 | +0.290 | +1.07% | 3.73M | ||
1.825 | 1.850 | 1.810 | +0.085 | +4.89% | 16.67M | ||
1.065 | 1.090 | 1.060 | -0.020 | -1.84% | 14.47M | ||
14.250 | 14.320 | 14.225 | -0.020 | -0.14% | 2.18M | ||
63.55 | 63.70 | 62.67 | +0.77 | +1.23% | 352.12K | ||
28.620 | 28.670 | 28.350 | +0.310 | +1.10% | 5.87M | ||
4.370 | 4.395 | 4.360 | +0.030 | +0.69% | 3.28M | ||
33.930 | 34.180 | 33.610 | +0.170 | +0.50% | 3.14M | ||
0.435 | 0.435 | 0.415 | +0.015 | +3.57% | 2.15M | ||
8.910 | 8.940 | 8.900 | +0.010 | +0.11% | 887.4K | ||
47.17 | 48.05 | 45.91 | +0.50 | +1.07% | 2.92M | ||
4.320 | 4.380 | 4.310 | -0.020 | -0.46% | 2.15M | ||
10.55 | 11.02 | 10.55 | -0.25 | -2.31% | 137.74K | ||
57.13 | 57.59 | 57.08 | -0.28 | -0.49% | 277.62K | ||
6.260 | 6.320 | 6.150 | +0.010 | +0.16% | 1.74M | ||
13.35 | 13.38 | 13.19 | +0.20 | +1.52% | 162.69K | ||
2.24 | 2.33 | 2.24 | -0.10 | -4.27% | 4.08M | ||
10.72 | 11.00 | 10.72 | -0.24 | -2.19% | 285.29K | ||
10.36 | 10.74 | 9.87 | -1.83 | -15.01% | 6.9M | ||
317.04 | 321.35 | 316.66 | -1.39 | -0.44% | 155.15K | ||
15.02 | 15.60 | 15.00 | -0.43 | -2.78% | 55.42K | ||
20.34 | 20.77 | 20.27 | -0.31 | -1.50% | 2.24M | ||
46.440 | 47.230 | 46.290 | -0.550 | -1.17% | 1.97M | ||
5.900 | 5.900 | 5.770 | +0.120 | +2.08% | 1.21M | ||
18.790 | 18.940 | 18.705 | -0.070 | -0.37% | 1.48M | ||
1.15 | 1.16 | 1.15 | +0.01 | +0.88% | 640.03K | ||
14.18 | 14.48 | 14.10 | -0.30 | -2.07% | 1.46M | ||
1.690 | 1.735 | 1.685 | -0.025 | -1.46% | 5.71M | ||
2.43 | 2.46 | 2.39 | 0.00 | 0.00% | 277.87K | ||
8.31 | 8.55 | 8.31 | -0.13 | -1.54% | 710.59K | ||
7.070 | 7.130 | 7.050 | -0.030 | -0.42% | 3.1M | ||
4.930 | 4.970 | 4.870 | +0.020 | +0.41% | 1.49M | ||
5.09 | 5.17 | 5.05 | -0.06 | -1.17% | 673.79K | ||
11.02 | 11.12 | 10.96 | -0.06 | -0.54% | 2.17M | ||
26.56 | 26.79 | 26.46 | +0.16 | +0.61% | 121.31K | ||
4.88 | 4.91 | 4.85 | -0.02 | -0.41% | 437.33K | ||
8.00 | 8.09 | 7.97 | +0.07 | +0.88% | 561.46K | ||
3.760 | 3.885 | 3.740 | -0.100 | -2.59% | 5.6M | ||
3.080 | 3.100 | 3.030 | +0.040 | +1.32% | 5.49M | ||
1.150 | 1.185 | 1.130 | +0.025 | +2.22% | 6.76M | ||
8.740 | 8.790 | 8.720 | +0.020 | +0.23% | 1.46M | ||
2.04 | 2.07 | 2.02 | 0.00 | 0.00% | 16.85M | ||
22.26 | 22.54 | 22.18 | -0.20 | -0.89% | 216.07K | ||
7.770 | 7.950 | 7.680 | -0.080 | -1.02% | 1.03M | ||
36.70 | 37.52 | 36.52 | -0.43 | -1.16% | 235.09K | ||
12.90 | 13.07 | 12.83 | +0.15 | +1.18% | 1.57M | ||
1.000 | 1.020 | 0.995 | 0.000 | 0.00% | 1.39M | ||
25.21 | 25.54 | 24.91 | -0.15 | -0.59% | 403.32K | ||
3.76 | 3.79 | 3.68 | +0.08 | +2.17% | 2.66M | ||
10.160 | 10.200 | 10.040 | +0.150 | +1.50% | 3.52M | ||
7.690 | 7.920 | 7.620 | -0.260 | -3.27% | 5.02M | ||
78.43 | 79.76 | 78.03 | -0.81 | -1.02% | 641.94K | ||
3.170 | 3.180 | 3.170 | 0.000 | 0.00% | 504.78K | ||
29.15 | 29.84 | 29.04 | -0.66 | -2.21% | 172.5K | ||
26.97 | 27.05 | 26.74 | +0.26 | +0.97% | 1.29M | ||
14.09 | 14.57 | 14.07 | -0.36 | -2.49% | 268.62K | ||
37.00 | 38.10 | 36.98 | -0.59 | -1.57% | 126.84K | ||
29.46 | 29.84 | 29.45 | 0.00 | 0.00% | 0 | ||
34.790 | 34.830 | 34.560 | +0.080 | +0.23% | 3.52M | ||
1.955 | 1.985 | 1.955 | -0.005 | -0.26% | 10.18M | ||
5.92 | 6.04 | 5.92 | -0.12 | -1.99% | 2.06M | ||
1.265 | 1.330 | 1.245 | -0.040 | -3.07% | 2.21M | ||
17.860 | 18.120 | 17.800 | +0.190 | +1.08% | 3.21M | ||
188.78 | 190.89 | 186.81 | +0.28 | +0.15% | 119.45K | ||
25.45 | 26.06 | 25.29 | -0.44 | -1.70% | 542.7K | ||
48.86 | 48.96 | 48.28 | -0.10 | -0.20% | 398.18K | ||
136.170 | 136.820 | 135.100 | +2.080 | +1.55% | 1.17M | ||
32.540 | 32.800 | 32.490 | -0.260 | -0.79% | 1.32M | ||
0.535 | 0.553 | 0.525 | +0.030 | +5.94% | 18.7M | ||
0.290 | 0.295 | 0.285 | 0.000 | 0.00% | 6.75M | ||
22.84 | 23.60 | 22.60 | -0.60 | -2.56% | 1.09M | ||
39.140 | 39.400 | 38.800 | +0.260 | +0.67% | 631.75K | ||
11.06 | 11.07 | 10.92 | +0.04 | +0.36% | 390.24K | ||
4.520 | 4.590 | 4.510 | -0.030 | -0.66% | 5.77M | ||
24.55 | 24.90 | 24.40 | -0.46 | -1.84% | 3.63M | ||
32.17 | 32.28 | 32.00 | +0.17 | +0.53% | 256.12K | ||
7.660 | 7.750 | 7.650 | -0.040 | -0.52% | 4.54M | ||
12.65 | 13.21 | 12.65 | -0.45 | -3.44% | 881.29K | ||
16.160 | 16.300 | 16.080 | +0.030 | +0.19% | 3.42M | ||
0.640 | 0.670 | 0.630 | -0.025 | -3.76% | 12.2M | ||
12.570 | 12.570 | 12.250 | +0.290 | +2.36% | 5.6M | ||
3.89 | 3.89 | 3.80 | +0.07 | +1.83% | 2.33M | ||
3.420 | 3.495 | 3.390 | -0.150 | -4.20% | 112.58M | ||
17.86 | 18.22 | 17.21 | +1.11 | +6.63% | 2.98M | ||
2.780 | 2.820 | 2.760 | 0.000 | 0.00% | 6.05M | ||
27.070 | 27.160 | 27.010 | 0.000 | 0.00% | 6.28M | ||
67.130 | 68.460 | 66.910 | -1.230 | -1.80% | 1.49M | ||
15.11 | 15.19 | 15.02 | +0.23 | +1.55% | 1.14M | ||
31.330 | 31.580 | 31.270 | -0.090 | -0.29% | 1.67M | ||
27.770 | 28.090 | 27.760 | -0.220 | -0.79% | 3.17M | ||
8.40 | 8.60 | 8.40 | -0.07 | -0.83% | 581.29K | ||
7.060 | 7.150 | 7.050 | -0.070 | -0.98% | 3.15M | ||
1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 991.93K | ||
7.770 | 7.870 | 7.740 | +0.020 | +0.26% | 3.51M | ||
3.42 | 3.42 | 3.37 | +0.03 | +0.88% | 1.01M | ||
2.450 | 2.510 | 2.425 | -0.010 | -0.41% | 3.88M | ||
4.650 | 4.690 | 4.590 | -0.040 | -0.85% | 1.7M | ||
2.720 | 2.720 | 2.640 | +0.050 | +1.87% | 844.74K | ||
2.79 | 2.79 | 2.74 | +0.05 | +1.64% | 1M | ||
6.98 | 7.00 | 6.83 | +0.20 | +2.95% | 717.77K | ||
26.23 | 26.46 | 25.94 | +0.29 | +1.12% | 330.48K | ||
7.05 | 7.13 | 7.05 | -0.03 | -0.42% | 900.63K | ||
3.610 | 3.660 | 3.610 | -0.020 | -0.55% | 2.72M | ||
2.080 | 2.120 | 2.060 | -0.030 | -1.42% | 2.51M | ||
1.68 | 1.70 | 1.63 | +0.06 | +3.70% | 577.11K | ||
6.76 | 6.76 | 6.64 | +0.06 | +0.90% | 260.82K | ||
2.43 | 2.48 | 2.43 | -0.01 | -0.41% | 239.48K | ||
0.89 | 0.89 | 0.79 | +0.10 | +12.82% | 2.04M | ||
2.92 | 2.95 | 2.85 | +0.02 | +0.69% | 913.56K | ||
0.49 | 0.51 | 0.48 | -0.02 | -3.00% | 17.33M | ||
5.35 | 5.38 | 5.30 | +0.01 | +0.19% | 1.33M | ||
8.57 | 8.71 | 8.56 | -0.09 | -1.04% | 465.91K | ||
1.610 | 1.650 | 1.598 | -0.015 | -0.92% | 5.17M | ||
2.120 | 2.150 | 2.110 | -0.010 | -0.47% | 4.09M | ||
1.165 | 1.225 | 1.160 | -0.065 | -5.28% | 1.48M | ||
34.91 | 35.48 | 34.67 | -0.34 | -0.96% | 847.24K | ||
2.060 | 2.070 | 2.030 | +0.010 | +0.49% | 927.91K | ||
11.570 | 11.710 | 11.520 | +0.040 | +0.35% | 2.68M | ||
3.98 | 4.03 | 3.97 | -0.04 | -1.00% | 4.8M | ||
3.690 | 3.730 | 3.690 | -0.030 | -0.81% | 6.28M | ||
26.44 | 27.00 | 26.29 | +0.47 | +1.81% | 249.93K | ||
9.09 | 9.72 | 9.02 | +0.65 | +7.70% | 5.58M | ||
14.690 | 14.870 | 14.520 | -0.240 | -1.61% | 3.65M | ||
1.640 | 1.660 | 1.620 | +0.020 | +1.23% | 6.31M | ||
17.57 | 17.81 | 17.53 | -0.18 | -1.01% | 1.51M | ||
2.180 | 2.190 | 2.170 | +0.010 | +0.46% | 2.43M | ||
40.55 | 40.77 | 40.52 | -0.15 | -0.37% | 64.79K | ||
66.88 | 66.94 | 66.82 | -0.02 | -0.03% | 420.23K | ||
4.31 | 4.39 | 4.27 | -0.05 | -1.15% | 461.89K | ||
8.99 | 9.45 | 8.96 | -0.33 | -3.54% | 1.38M | ||
14.52 | 14.97 | 14.51 | -0.32 | -2.16% | 747.42K | ||
3.22 | 3.25 | 3.21 | 0.00 | 0.00% | 889.6K | ||
5.59 | 5.65 | 5.52 | -0.03 | -0.53% | 9.52M | ||
2.210 | 2.230 | 2.210 | -0.010 | -0.45% | 4.13M | ||
124.00 | 125.81 | 123.50 | -0.95 | -0.76% | 386.16K | ||
3.19 | 3.23 | 3.18 | -0.02 | -0.62% | 10.75M | ||
6.19 | 6.37 | 6.16 | -0.18 | -2.83% | 457.43K | ||
3.650 | 3.700 | 3.640 | +0.010 | +0.27% | 7.32M | ||
0.59 | 0.60 | 0.58 | -0.02 | -2.50% | 2.61M | ||
4.24 | 4.42 | 4.24 | -0.16 | -3.64% | 2M | ||
7.680 | 7.960 | 7.680 | +0.020 | +0.26% | 1.35M | ||
0.97 | 0.99 | 0.95 | -0.01 | -1.03% | 2.43M | ||
42.27 | 42.51 | 42.00 | +0.28 | +0.67% | 172.64K | ||
4.060 | 4.150 | 4.060 | -0.090 | -2.17% | 21.37M | ||
114.82 | 114.95 | 112.72 | +2.16 | +1.92% | 238.09K | ||
1.26 | 1.30 | 1.25 | -0.03 | -2.32% | 7.42M | ||
6.90 | 6.95 | 6.81 | +0.11 | +1.62% | 2.33M | ||
3.900 | 3.920 | 3.885 | 0.000 | 0.00% | 17.02M | ||
17.36 | 17.42 | 16.95 | +0.10 | +0.58% | 2.52M | ||
14.99 | 15.15 | 14.71 | 0.00 | 0.00% | 1.09M | ||
4.01 | 4.06 | 4.01 | -0.04 | -0.99% | 3.5M | ||
100.03 | 100.28 | 98.46 | +1.45 | +1.47% | 449.16K | ||
4.77 | 4.92 | 4.73 | -0.13 | -2.65% | 6.03M | ||
1.465 | 1.525 | 1.455 | -0.060 | -3.93% | 5.46M | ||
2.13 | 2.16 | 2.12 | -0.02 | -0.93% | 2.76M | ||
6.25 | 6.29 | 6.23 | -0.02 | -0.32% | 3.72M | ||
4.65 | 4.79 | 4.62 | -0.08 | -1.69% | 556.45K | ||
2.430 | 2.440 | 2.400 | +0.010 | +0.41% | 1.48M | ||
3.56 | 3.60 | 3.55 | -0.04 | -1.11% | 1.03M | ||
3.60 | 3.90 | 3.21 | -0.22 | -5.76% | 11.13M | ||
2.310 | 2.375 | 2.290 | 0.000 | 0.00% | 5.25M | ||
2.80 | 2.89 | 2.79 | -0.07 | -2.44% | 1.31M | ||
20.44 | 20.58 | 20.29 | +0.10 | +0.49% | 132.75K | ||
6.40 | 6.45 | 6.39 | +0.01 | +0.16% | 185.12K | ||
3.510 | 3.560 | 3.510 | +0.010 | +0.29% | 3.82M | ||
1.040 | 1.080 | 1.035 | -0.025 | -2.35% | 10.03M | ||
16.14 | 16.27 | 16.11 | -0.07 | -0.43% | 2.22M | ||
0.51 | 0.53 | 0.50 | +0.01 | +2.00% | 1.6M | ||
35.06 | 35.29 | 34.90 | +0.03 | +0.09% | 827.51K | ||
4.83 | 4.88 | 4.83 | 0.00 | 0.00% | 1.31M | ||
3.020 | 3.070 | 2.910 | -0.060 | -1.95% | 862.58K |
By Foo Yun Chee BRUSSELS (Reuters) - EU antitrust regulators are seeking feedback on whether the European Energy Exchange (EEX) might expand its market power by bundling products...
Investing.com -- U.S. stocks traded in a mixed fashion Wednesday, ahead of the release of minutes from the latest Federal Reserve meeting as well as key earnings from market...
By Caroline Valetkevitch NEW YORK (Reuters) - The Standard & Poor's 500 will end the year near current levels, but strong stock market gains so far in 2024 have some strategists...
The stock market didn’t do much yesterday, with the S&P 500 index extending a consolidation following run-up last week and closing 0.25% higher. Last Thursday, it reached...
The market seemed dead yesterday, with trading volumes down and price action stalled out since the CPI report last week. Things should start to loosen up today because the pinning...
Compared to the Magnificent Seven, Autodesk (NASDAQ:ADSK) looks like a small company with its market cap of less than $48B. But when it comes to architecture, engineering and...
Wednesday, May 22, 2024 | ||||||
Wesfarmers(WES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.96B | ||
Unibail Rodamco Westfield(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ASX(ASX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Evolution Mining(EVN) | EPS / Forecast | Revenue / Forecast | 0.00 / -- | -- / -- | ||
Flight Centre(FLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 382.25M | ||
Iress(IRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |