Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AZN | London | GBP | Real-time | |
3LAZ | London | GBP | Real-time | |
3SAZ | London | GBP | Real-time | |
AZNl | BATS Europe | GBP | Delayed | |
AZNs | BATS Europe | SEK | Delayed | |
AZNCF | OTC Markets | USD | Delayed | |
AZN | NASDAQ | USD | Real-time | |
AZNN | BIVA | MXN | Delayed | |
AZNN | Mexico | MXN | Delayed | |
AZN | Stockholm | SEK | Real-time | |
AZNPy | TradeGate | EUR | Delayed | |
AZNPy | Frankfurt | EUR | Delayed | |
AZN | TradeGate | EUR | Delayed | |
AZN | Frankfurt | EUR | Delayed | |
AZN | Xetra | EUR | Delayed | |
AZNh | Buenos Aires | ARS | Delayed | |
AZNA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 828.52 | 829.14 | 825.96 | +0.12 | +0.01% | 07:26:12 | ||
OMX Stockholm | 985.63 | 986.32 | 982.52 | -0.28 | -0.03% | 07:26:11 | ||
OMX Nordic 40 | 2,854.16 | 2,857.02 | 2,833.26 | +16.30 | +0.57% | 07:26:16 | ||
OMXS30 | 2,592.80 | 2,595.05 | 2,584.64 | -0.28 | -0.01% | 07:26:11 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 479.71 | 479.92 | 478.07 | -0.01 | 0.00% | 07:25:11 | ||
OMX Stockholm 30 Expiration | 2,591.01 | 2,595.51 | 2,589.37 | +2.51 | +0.10% | 07:26:01 | ||
OMX Stockholm 30 Ask | 2,592.77 | 2,597.53 | 2,585.28 | -3.07 | -0.12% | 07:25:59 | ||
OMX Stockholm 60 Cap | 316.93 | 317.10 | 316.05 | 0.00 | 0.00% | 07:25:11 | ||
Stockholm 30 Bid | 2,591.76 | 2,595.64 | 2,583.92 | -2.73 | -0.11% | 07:26:03 | ||
OMX Stockholm 60 | 298.35 | 298.50 | 297.48 | +0.03 | +0.01% | 07:25:11 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,566.99 | 3,570.22 | 3,541.16 | +18.57 | +0.52% | 07:25:11 | ||
NQ OMX Nordic 120 | 1,687.13 | 1,688.32 | 1,675.28 | +9.86 | +0.59% | 07:25:00 | ||
NQ OMX Nordic Health Care | 4,441.00 | 4,448.35 | 4,425.26 | +0.57 | +0.01% | 07:25:00 | ||
OMX Nordic Large Cap DKK PI | 478.50 | 478.67 | 475.75 | +2.49 | +0.52% | 07:25:00 | ||
OMX Nordic Large Cap EUR PI | 476.43 | 476.61 | 473.68 | +2.47 | +0.52% | 07:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.84 | 363.99 | 360.78 | +2.89 | +0.80% | 07:25:00 | ||
OMX Nordic Large Cap SEK PI | 594.10 | 594.81 | 592.84 | -0.34 | -0.06% | 07:25:00 | ||
OMX GES OMXS30 Ethical Price | 309.61 | 309.88 | 308.63 | -0.03 | -0.01% | 07:25:00 | ||
OMX Stockholm Benchmark Cap PI | 950.42 | 951.14 | 947.53 | +0.09 | +0.01% | 07:26:20 | ||
OMXS Benchmark GI Expiration | 1,962.84 | 1,965.54 | 1,961.50 | +2.16 | +0.11% | 07:26:18 | ||
OMX Stockholm Large Cap PI | 279.75 | 280.00 | 278.93 | -0.14 | -0.05% | 07:26:11 | ||
OMXS30 Gross | 506.45 | 506.88 | 504.85 | -0.05 | -0.01% | 07:26:20 | ||
OMX Stockholm 30 NI | 321.15 | 321.43 | 320.14 | -0.04 | -0.01% | 07:26:18 | ||
NOMX Nordic Healthcare Net | 5,693.56 | 5,703.08 | 5,673.47 | +0.64 | +0.01% | 07:26:19 | ||
NOMX Nordic 120 Net | 2,437.53 | 2,439.34 | 2,420.49 | +14.28 | +0.59% | 07:26:18 | ||
OMX Nordic EUR PI | 522.00 | 522.26 | 519.03 | +2.67 | +0.51% | 07:26:11 | ||
OMX Nordic All-Share ISK PI Equity | 371.16 | 371.36 | 368.05 | +2.93 | +0.80% | 07:26:11 | ||
OMX Nordic SEK PI | 651.01 | 651.79 | 649.61 | -0.33 | -0.05% | 07:26:11 | ||
OMX Stockholm 30 ESG Responsible Index | 2,509.66 | 2,512.77 | 2,502.05 | -0.85 | -0.03% | 07:26:20 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,508.19 | 2,513.07 | 2,507.05 | +2.56 | +0.10% | 07:26:20 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,810.55 | 2,814.03 | 2,802.03 | -0.95 | -0.03% | 07:26:20 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,989.85 | 2,993.56 | 2,980.79 | -1.01 | -0.03% | 07:26:20 | ||
OMX GES OMXS30 Ethical Gross Index | 641.11 | 641.67 | 639.07 | -0.06 | -0.01% | 07:26:11 | ||
OMX Stockholm 60 Cap GI | 574.43 | 574.73 | 572.83 | -0.01 | 0.00% | 07:26:11 | ||
OMX Stockholm Benchmark Cap GI | 2,291.07 | 2,292.79 | 2,284.09 | +0.23 | +0.01% | 07:26:20 | ||
OMX Stockholm Benchmark GI | 1,964.73 | 1,966.21 | 1,958.66 | +0.27 | +0.01% | 07:26:19 | ||
OMX Stockholm GI | 489.64 | 489.98 | 488.10 | -0.14 | -0.03% | 07:26:11 | ||
OMX Stockholm Large Cap GI | 513.03 | 513.49 | 511.53 | -0.25 | -0.05% | 07:26:11 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,594.96 | 4,599.89 | 4,562.45 | +23.15 | +0.51% | 07:26:11 | ||
OMX Nordic Large Cap DKK GI | 447.42 | 447.65 | 444.91 | +2.29 | +0.51% | 07:26:11 | ||
OMX Nordic Large Cap EUR GI | 447.32 | 447.56 | 444.82 | +2.27 | +0.51% | 07:26:11 | ||
OMX Nordic Large Cap ISK GI Equity | 641.31 | 641.68 | 636.01 | +5.03 | +0.79% | 07:26:11 | ||
OMX Nordic Large Cap SEK GI | 550.19 | 550.87 | 549.05 | -0.31 | -0.06% | 07:26:11 | ||
OMX Nordic DKK GI | 451.44 | 451.66 | 448.87 | +2.36 | +0.53% | 07:26:11 | ||
OMX Nordic DKK PI | 524.27 | 524.53 | 521.29 | +2.70 | +0.52% | 07:26:11 | ||
OMX Nordic EUR GI | 451.34 | 451.57 | 448.78 | +2.33 | +0.52% | 07:26:11 | ||
OMX Nordic All-Share ISK GI Equity | 646.06 | 646.41 | 640.66 | +5.15 | +0.80% | 07:26:11 | ||
OMX Nordic SEK GI | 555.15 | 555.81 | 553.95 | -0.24 | -0.04% | 07:26:11 | ||
NOMXN120GI | 2,619.08 | 2,621.05 | 2,600.79 | +15.34 | +0.59% | 07:26:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review