Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASSAb | Stockholm | SEK | Real-time | |
ASSABs | BATS Europe | SEK | Delayed | |
ASAZY | OTC Markets | USD | Delayed | |
0R87 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 822.11 | 823.24 | 821.98 | -2.59 | -0.31% | 03:14:34 | ||
OMX Stockholm | 977.37 | 978.11 | 977.19 | -3.22 | -0.33% | 03:14:00 | ||
OMX Nordic 40 | 2,825.42 | 2,830.55 | 2,819.14 | +4.09 | +0.14% | 03:14:56 | ||
OMXS30 | 2,575.49 | 2,580.34 | 2,574.69 | -8.01 | -0.31% | 03:14:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 475.59 | 475.92 | 475.48 | -1.54 | -0.32% | 03:15:00 | ||
OMX Stockholm 30 Expiration | 2,578.09 | 2,579.75 | 2,578.09 | -12.48 | -0.48% | 03:15:05 | ||
OMX Stockholm 30 Ask | 2,576.33 | 2,581.76 | 2,572.81 | -11.97 | -0.46% | 03:15:03 | ||
OMX Stockholm 60 Cap | 314.65 | 315.02 | 314.61 | -0.90 | -0.29% | 03:15:00 | ||
Stockholm 30 Bid | 2,574.81 | 2,580.19 | 2,572.81 | -12.17 | -0.47% | 03:15:00 | ||
OMX Stockholm 60 | 296.21 | 296.57 | 296.17 | -0.86 | -0.29% | 03:15:00 | ||
Construction & Materials PI | 3,950.91 | 3,959.54 | 3,950.63 | -28.01 | -0.70% | 03:15:00 | ||
Stockholm Industrials | 3,959.89 | 3,965.96 | 3,958.67 | -17.89 | -0.45% | 03:14:00 | ||
STOXX 600 | 513.06 | 513.46 | 512.46 | -0.40 | -0.08% | 03:14:30 | ||
MSCI Pan Euro | 1,608.16 | 1,609.27 | 1,606.96 | -0.85 | -0.05% | 03:14:00 | ||
Stoxx 600 Construction Materials PR | 704.64 | 711.14 | 703.50 | -8.30 | -1.16% | 29/05 | ||
STXE Construction & Materials NR | 1,571.04 | 1,585.53 | 1,568.50 | -18.49 | -1.16% | 29/05 | ||
STOXX Europe Large 200 EUR Price | 532.25 | 536.84 | 531.69 | -5.48 | -1.02% | 29/05 | ||
DJ Construction Materials Titans 30 | 342.84 | 343.07 | 342.57 | -0.42 | -0.12% | 02:29:00 | ||
DJ Sector Titans Composite | 660.56 | 661.18 | 660.35 | -1.18 | -0.18% | 02:29:00 | ||
NQ OMX Nordic 120 | 1,669.03 | 1,670.80 | 1,664.68 | +1.26 | +0.08% | 03:14:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,543.09 | 1,548.13 | 1,537.91 | -12.11 | -0.78% | 03:14:00 | ||
OMX Nordic Large Cap DKK PI | 472.91 | 473.38 | 472.86 | -0.09 | -0.02% | 03:14:00 | ||
OMX Nordic Large Cap EUR PI | 470.79 | 471.26 | 470.74 | -0.06 | -0.01% | 03:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.10 | 360.34 | 359.99 | +0.07 | +0.02% | 03:15:00 | ||
OMX Nordic Large Cap SEK PI | 593.28 | 593.93 | 593.28 | +1.02 | +0.17% | 03:14:00 | ||
OMX GES OMXS30 Ethical Price | 307.35 | 307.90 | 307.29 | -0.99 | -0.32% | 03:15:00 | ||
OMX Stockholm Benchmark Cap PI | 943.20 | 944.35 | 942.93 | -2.81 | -0.30% | 03:15:02 | ||
OMXS Benchmark GI Expiration | 1,950.60 | 1,951.77 | 1,950.60 | -11.06 | -0.56% | 03:15:02 | ||
OMX Stockholm Large Cap PI | 277.65 | 277.89 | 277.58 | -0.90 | -0.32% | 03:15:00 | ||
OMXS30 Gross | 503.08 | 504.01 | 502.91 | -1.55 | -0.31% | 03:15:04 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Nordic 30 EUR Price | 13,963.74 | 14,159.09 | 13,953.82 | -250.65 | -1.76% | 29/05 | ||
STOXX Nordic 30 USD Price | 11,213.08 | 11,213.08 | 11,213.08 | -265.14 | -2.31% | 29/05 | ||
OMX Stockholm 30 NI | 319.02 | 319.60 | 318.91 | -0.98 | -0.31% | 03:15:04 | ||
NOMX Nordic Construction & RE NI | 2,127.28 | 2,132.74 | 2,118.67 | -15.21 | -0.71% | 03:15:02 | ||
NOMX Nordic 120 Net | 2,411.39 | 2,413.91 | 2,405.06 | +1.86 | +0.08% | 03:14:59 | ||
OMX Nordic EUR PI | 515.62 | 516.07 | 515.52 | -0.13 | -0.03% | 03:14:00 | ||
OMX Nordic All-Share ISK PI Equity | 367.10 | 367.40 | 367.05 | -0.07 | -0.02% | 03:14:00 | ||
OMX Nordic SEK PI | 649.76 | 650.45 | 649.76 | +1.02 | +0.16% | 03:14:00 | ||
OMX Stockholm 30 ESG Responsible Index | 2,492.01 | 2,496.83 | 2,491.14 | -7.92 | -0.32% | 03:15:01 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,494.53 | 2,496.28 | 2,494.53 | -12.26 | -0.49% | 03:15:02 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,790.84 | 2,796.18 | 2,789.81 | -8.81 | -0.31% | 03:15:04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,968.88 | 2,974.57 | 2,967.79 | -9.38 | -0.31% | 03:15:04 | ||
OMX GES OMXS30 Ethical Gross Index | 636.33 | 637.57 | 636.31 | -2.14 | -0.34% | 03:15:00 | ||
OMX Stockholm 60 Cap GI | 570.24 | 570.97 | 570.22 | -1.69 | -0.30% | 03:15:00 | ||
OMX Stockholm Benchmark Cap GI | 2,273.54 | 2,276.42 | 2,273.01 | -6.89 | -0.30% | 03:15:04 | ||
OMX Stockholm Benchmark GI | 1,949.80 | 1,952.21 | 1,949.23 | -5.87 | -0.30% | 03:15:02 | ||
OMX Stockholm GI | 485.56 | 485.90 | 485.44 | -1.57 | -0.32% | 03:15:00 | ||
OMX Stockholm Large Cap GI | 509.17 | 509.61 | 509.05 | -1.66 | -0.32% | 03:15:00 | ||
OMX Stockholm Construction and Materials GI Index | 5,357.66 | 5,369.36 | 5,357.28 | -37.98 | -0.70% | 03:15:00 | ||
OMX Stockholm Industrials GI | 5,640.85 | 5,650.80 | 5,640.42 | -26.80 | -0.47% | 03:15:00 | ||
OMX Nordic Large Cap DKK GI | 442.35 | 442.67 | 442.19 | +0.03 | +0.01% | 03:15:00 | ||
OMX Nordic Large Cap EUR GI | 442.18 | 442.51 | 442.02 | +0.05 | +0.01% | 03:15:00 | ||
OMX Nordic Large Cap ISK GI Equity | 634.78 | 635.21 | 634.59 | +0.12 | +0.02% | 03:15:00 | ||
OMX Nordic Large Cap SEK GI | 549.56 | 550.03 | 549.42 | +1.08 | +0.20% | 03:15:00 | ||
OMX Nordic DKK GI | 445.96 | 446.35 | 445.88 | -0.14 | -0.03% | 03:14:00 | ||
OMX Nordic DKK PI | 517.94 | 518.40 | 517.85 | -0.17 | -0.03% | 03:14:00 | ||
OMX Nordic EUR GI | 445.79 | 446.19 | 445.71 | -0.12 | -0.03% | 03:14:00 | ||
OMX Nordic All-Share ISK GI Equity | 638.96 | 639.48 | 638.87 | -0.11 | -0.02% | 03:14:00 | ||
OMX Nordic SEK GI | 554.05 | 554.63 | 554.05 | +0.88 | +0.16% | 03:14:00 | ||
NOMXN120GI | 2,591.05 | 2,593.70 | 2,584.19 | +2.05 | +0.08% | 03:15:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review