Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALD | Sydney | AUD | Delayed | |
CTXAY | OTC Markets | USD | Delayed | |
ALD | New Zealand | NZD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,863.70 | 7,873.80 | 7,814.40 | +49.30 | +0.63% | 02:04:59 | ||
S&P/ASX 50 | 7,712.40 | 7,724.10 | 7,667.60 | +44.80 | +0.58% | 02:04:59 | ||
S&P/ASX 100 | 6,600.50 | 6,609.00 | 6,562.80 | +37.70 | +0.57% | 02:04:59 | ||
S&P/ASX 300 | 7,811.60 | 7,821.90 | 7,764.30 | +47.30 | +0.61% | 02:04:59 | ||
ASX All Ordinaries | 8,132.10 | 8,142.40 | 8,082.30 | +49.80 | +0.62% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,767.00 | 7,777.80 | 7,723.40 | +43.60 | +0.56% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,870.80 | 7,881.10 | 7,821.40 | +49.40 | +0.63% | 02:04:59 | ||
S&P/ASX 200 Energy | 10,356.00 | 10,367.20 | 10,130.30 | +225.70 | +2.23% | 02:04:59 | ||
S&P/ASX 200 Resources | 6,145.80 | 6,155.80 | 6,015.60 | +130.20 | +2.16% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 94,652.70 | 94,774.80 | 94,059.50 | +593.20 | +0.63% | 02:04:59 | ||
S&P/ASX 200 Energy | 10,130.34 | 10,130.34 | 10,130.34 | -169.41 | -1.64% | 17/05 | ||
S&P/ASX 300 Energy | 10,502.66 | 10,502.66 | 10,502.66 | -158.94 | -1.49% | 14/05 | ||
S&P/ASX 100 Resources | 8,468.85 | 8,468.85 | 8,468.85 | +82.09 | +0.98% | 16/05 | ||
S&P/ASX 300 Resources | 5,974.74 | 5,974.74 | 5,974.74 | +56.48 | +0.95% | 16/05 | ||
S&P/ASX 300 Energy Industry | 10,283.92 | 10,283.92 | 10,283.92 | -136.66 | -1.31% | 17/05 | ||
S&P/ASX 200 Equal Weight | 1,902.30 | 1,905.50 | 1,886.50 | +15.80 | +0.84% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review