Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
11.95 | 0% | 11.85 | 13.2 | 240 | 2.50 | 0 | 0% | 0 | 1.25 | 0 |
9.5 | 1.28% | 9.35 | 10.45 | 450 | 5.00 | 0 | 0% | 0 | 0.2 | 0 |
8.53 | 1.55% | 8.35 | 8.45 | 330 | 6.00 | 0 | 0% | 0 | 1.2 | 0 |
14.42 |
Price @ May 08, 2024 09:10PM GMT | |||||||||
0.12 | 9.09% | 0.11 | 0.12 | 4,542 | 14.50 | 0.22 | -33.33% | 0.18 | 0.21 | 555 |
0.03 | 50% | 0.02 | 0.03 | 2,456 | 15.00 | 0.58 | -19.44% | 0.38 | 0.66 | 117 |
0.01 | -50% | 0 | 0.01 | 128 | 15.50 | 1 | -18.03% | 0.16 | 2.07 | 10 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |