Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
86.67 | 3.92% | 85.7 | 86.4 | 2 | 100.00 | 0.01 | 0% | 0 | 0.01 | 6 |
77.23 | 0% | 80.7 | 81.3 | 0 | 105.00 | 0.04 | 0% | 0 | 0.01 | 0 |
73.23 | 0% | 75.8 | 76.3 | 0 | 110.00 | 0.01 | 0% | 0 | 0.01 | 0 |
186.24 |
Price @ May 03, 2024 08:09PM GMT | |||||||||
1.85 | 0% | 1.84 | 1.87 | 16,836 | 187.50 | 2.95 | -32.49% | 2.92 | 2.97 | 6,532 |
0.99 | -9.17% | 0.97 | 1 | 24,198 | 190.00 | 4.6 | -26.4% | 4.5 | 4.75 | 1,030 |
0.47 | -25.4% | 0.46 | 0.5 | 5,652 | 192.50 | 6.8 | -23.6% | 6.65 | 6.85 | 241 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |