Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6 | 6% | 5.4 | 6.95 | 5 | 480.00 | 1 | 1% | 1 | 1.08 | 130 |
4.95 | 4.95% | 4.55 | 4.95 | 43 | 482.50 | 1.75 | 1.75% | 1.58 | 1.85 | 181 |
3.45 | 3.45% | 3.15 | 3.4 | 75 | 485.00 | 3.1 | 3.1% | 2.63 | 2.91 | 156 |
486.3 |
Price @ May 09, 2024 03:15PM GMT | |||||||||
1.99 | 1.99% | 1.96 | 2.26 | 110 | 487.50 | 5.09 | 5.09% | 3.85 | 4.3 | 93 |
1.39 | 1.39% | 1.2 | 1.48 | 232 | 490.00 | 7.32 | 7.32% | 5.65 | 6 | 59 |
0.72 | 0.72% | 0.71 | 0.9 | 44 | 492.50 | 7.53 | 7.53% | 7.35 | 8.7 | 2 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |