Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
194.05 | 198.87 | 184.54 | +25.76 | +15.31% | 241.48M | ||
173.50 | 176.03 | 173.10 | +4.20 | +2.48% | 66.14M | ||
180.96 | 183.53 | 179.39 | +1.34 | +0.75% | 52.08M | ||
402.25 | 406.32 | 399.19 | -4.07 | -1.00% | 19.26M | ||
432.62 | 439.76 | 428.56 | -10.67 | -2.41% | 21.43M | ||
877.57 | 879.92 | 852.66 | +0.22 | +0.03% | 38.49M | ||
167.90 | 171.38 | 167.06 | -5.79 | -3.33% | 35.73M | ||
76.41 | 76.53 | 75.22 | +0.86 | +1.14% | 12.43M | ||
559.49 | 559.60 | 554.24 | -1.74 | -0.31% | 2.35M | ||
4.600 | 4.680 | 4.470 | +0.110 | +2.45% | 56.08M | ||
112.08 | 113.88 | 110.34 | -0.65 | -0.58% | 7.15M | ||
173.49 | 173.81 | 167.55 | +6.27 | +3.75% | 7.79M | ||
62.04 | 62.05 | 61.53 | +0.30 | +0.49% | 13.41M | ||
31.36 | 31.91 | 31.07 | -0.52 | -1.63% | 57.96M | ||
25.64 | 25.85 | 25.54 | +0.24 | +0.94% | 39.97M | ||
111.62 | 112.33 | 108.72 | +3.65 | +3.38% | 2.61M | ||
119.64 | 120.05 | 117.76 | +1.68 | +1.42% | 17.31M | ||
17.02 | 17.28 | 16.99 | +0.27 | +1.61% | 42.38M | ||
37.55 | 38.06 | 37.45 | -0.28 | -0.74% | 26.44M | ||
138.50 | 138.65 | 135.91 | +0.20 | +0.14% | 9.92M | ||
160.20 | 160.77 | 156.26 | +2.80 | +1.78% | 42.73M | ||
66.99 | 67.55 | 66.00 | +1.03 | +1.56% | 17.68M | ||
271.84 | 274.47 | 271.09 | -2.68 | -0.98% | 4.12M | ||
88.33 | 88.61 | 87.86 | +0.08 | +0.09% | 8.26M | ||
146.82 | 147.22 | 145.99 | +0.68 | +0.47% | 6.15M | ||
94.06 | 94.89 | 93.70 | -0.06 | -0.06% | 5.03M | ||
193.28 | 194.26 | 192.43 | -0.21 | -0.11% | 5.39M | ||
75.31 | 76.30 | 74.28 | +0.83 | +1.11% | 6.1M | ||
169.20 | 169.27 | 165.20 | +3.54 | +2.14% | 6.61M |