Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054797 | -0.000522 | 0.055320 | 0.055444 | 0.054785 | 19819 | 10:02 | Q / C / O | |
Jun 24 | 0.054700 | -0.000500 | 0.055275 | 0.055350 | 0.054700 | 2477 | 10:02 | Q / C / O | |
Jul 24 | 0.055075s | +0.000275 | 0.000000 | 0.055075 | 0.055075 | 0 | 05/21/24 | Q / C / O | |
Aug 24 | 0.054925s | +0.000275 | 0.000000 | 0.054925 | 0.054925 | 0 | 05/21/24 | Q / C / O | |
Sep 24 | 0.054675 | -0.000125 | 0.054675 | 0.054675 | 0.054675 | 2 | 02:28 | Q / C / O | |
Oct 24 | 0.054700s | +0.000300 | 0.000000 | 0.054700 | 0.054700 | 0 | 05/21/24 | Q / C / O | |
Nov 24 | 0.054525s | +0.000275 | 0.000000 | 0.054525 | 0.054525 | 0 | 05/21/24 | Q / C / O | |
Dec 24 | 0.054400s | +0.000275 | 0.000000 | 0.054400 | 0.054400 | 0 | 05/21/24 | Q / C / O | |
Jan 25 | 0.054275s | +0.000300 | 0.000000 | 0.054275 | 0.054275 | 0 | 05/21/24 | Q / C / O | |
Feb 25 | 0.054125s | +0.000275 | 0.000000 | 0.054125 | 0.054125 | 0 | 05/21/24 | Q / C / O | |
Mar 25 | 0.053975s | +0.000275 | 0.000000 | 0.053975 | 0.053975 | 0 | 05/21/24 | Q / C / O | |
Apr 25 | 0.053850s | +0.000275 | 0.000000 | 0.053850 | 0.053850 | 0 | 05/21/24 | Q / C / O | |
May 25 | 0.053675s | +0.000275 | 0.000000 | 0.053675 | 0.053675 | 0 | 05/21/24 | Q / C / O | |
Jun 25 | 0.053525s | +0.000275 | 0.000000 | 0.053525 | 0.053525 | 0 | 05/21/24 | Q / C / O | |
Sep 25 | 0.053025s | +0.000300 | 0.000000 | 0.053025 | 0.053025 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 0.052525s | +0.000275 | 0.000000 | 0.052525 | 0.052525 | 0 | 05/21/24 | Q / C / O | |
Mar 26 | 0.052025s | +0.000275 | 0.000000 | 0.052025 | 0.052025 | 0 | 05/21/24 | Q / C / O | |
Jun 26 | 0.051500s | +0.000275 | 0.000000 | 0.051500 | 0.051500 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review