Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 199.5600 | 247.3700 | 221.0000 | 227.0000 | -7.8500 | 4:22:43 | |
USDTRY TN FWD | 126.0000 | 426.0000 | 177.9500 | 277.9500 | 24.0600 | 08/05 | |
USDTRY SN FWD | 163.0100 | 292.8900 | 580.0000 | 121.5200 | -57.4300 | 3:53:50 | |
USDTRY 1W FWD | 1765.0000 | 1965.0000 | 1800.3000 | 1731.6000 | -5.0000 | 4:22:31 | |
USDTRY SW FWD | 1765.0000 | 1965.0000 | 1800.3000 | 1731.6000 | -5.0000 | 4:22:31 | |
USDTRY 2W FWD | 3374.9500 | 4974.9502 | 4112.0000 | 4234.2998 | -726.9500 | 4:22:23 | |
USDTRY 3W FWD | 6314.3999 | 7033.5000 | 6399.0400 | 6784.3101 | 1245.5601 | 4:00:04 | |
USDTRY 1M FWD | 9949.0000 | 10549.0000 | 10438.0000 | 10232.0000 | -312.0000 | 4:22:45 | |
USDTRY 2M FWD | 20736.0000 | 21536.0000 | 21248.8203 | 21093.0000 | 28.0000 | 4:21:25 | |
USDTRY 3M FWD | 31192.1309 | 38192.1289 | 34209.4297 | 32812.0000 | -1877.8700 | 4:22:23 | |
USDTRY 4M FWD | 45206.7305 | 45932.8203 | 45206.7305 | 45747.1289 | 152.3800 | 08/05 | |
USDTRY 5M FWD | 56514.5000 | 60236.5000 | 57494.5117 | 59205.9102 | -794.3600 | 0:51:06 | |
USDTRY 6M FWD | 71126.0000 | 73126.0000 | 72402.0000 | 72339.7422 | -1049.0000 | 4:22:45 | |
USDTRY 7M FWD | 82609.3984 | 85049.0000 | 82609.3984 | 85049.0000 | 126.3100 | 4:00:04 | |
USDTRY 5Y FWD | 96517.0000 | 97139.0000 | 96935.0000 | 97136.0000 | 105.0000 | 4:13:53 | |
USDTRY 9M FWD | 107840.0000 | 110840.0000 | 109976.0000 | 109925.4531 | -1806.0000 | 4:22:45 | |
USDTRY 1Y FWD | 140033.5938 | 151033.5938 | 144500.0000 | 143521.9375 | -3407.3999 | 4:22:23 | |
USDTRY 15M FWD | 172347.5000 | 176347.5000 | 173074.2969 | 176207.5000 | -922.5000 | 0:44:46 | |
USDTRY 21M FWD | 232590.7969 | 237849.5938 | 232590.7969 | 237849.5938 | -58.3000 | 08/05 | |
USDTRY 2Y FWD | 260096.0000 | 270096.0000 | 264595.6250 | 265599.9688 | -210.0000 | 4:21:50 | |
USDTRY 3Y FWD | 382191.0000 | 385191.0000 | 382793.0000 | 383602.0000 | -67.0000 | 0:35:42 | |
USDTRY 4Y FWD | 501336.0000 | 504336.0000 | 502364.0000 | 501012.0000 | 267.0000 | 4:21:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review