Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 14.5000 | 114.5000 | 502.9000 | 114.5000 | 415.5000 | 8:13:37 | |
USDRUB TN FWD | -102.0000 | 319.0000 | -96.0000 | 231.0000 | -6.0000 | 8:12:57 | |
USDRUB 1W FWD | 506.0000 | 1138.0000 | 1065.0000 | 983.0000 | -267.0000 | 8:12:51 | |
USDRUB SW FWD | 506.0000 | 1138.0000 | 1065.0000 | 983.0000 | -267.0000 | 8:12:51 | |
USDRUB 2W FWD | 1500.0000 | 3500.0000 | 1500.0000 | 3500.0000 | -30.0000 | 6:41:23 | |
USDRUB 3W FWD | 3850.0000 | 6320.0000 | 4505.0000 | 5668.0000 | 236.0000 | 8:13:40 | |
USDRUB 1M FWD | 6957.0000 | 8957.0000 | 7765.0000 | 8114.0000 | -644.0000 | 8:12:34 | |
USDRUB 2M FWD | 15636.9004 | 18881.0000 | 15656.7002 | 18881.0000 | 1176.9000 | 8:11:02 | |
USDRUB 3M FWD | 26732.0000 | 27330.0000 | 26809.0000 | 27252.0000 | -317.0000 | 8:13:02 | |
USDRUB 4M FWD | 33285.0000 | 41627.0000 | 34580.0000 | 39648.0000 | -330.0000 | 8:13:39 | |
USDRUB 5M FWD | 43595.0000 | 52780.0000 | 44370.0000 | 49762.0000 | -91.0000 | 8:13:38 | |
USDRUB 6M FWD | 56130.0000 | 58130.0000 | 56270.0000 | 58001.0000 | 1420.0000 | 8:13:23 | |
USDRUB 7M FWD | 63229.0000 | 73881.0000 | 63394.0000 | 73073.0000 | -364.0000 | 8:13:40 | |
USDRUB 8M FWD | 73456.0000 | 84847.0000 | 73701.0000 | 83529.0000 | -881.0000 | 8:13:40 | |
USDRUB 9M FWD | 82268.0000 | 84668.0000 | 83450.0000 | 84518.0000 | 758.0000 | 8:13:29 | |
USDRUB 10M FWD | 89303.0000 | 103820.0000 | 89607.0000 | 96316.0000 | 440.0000 | 8:13:40 | |
USDRUB 11M FWD | 97777.0000 | 115170.0000 | 98043.0000 | 108101.0000 | 830.0000 | 8:13:40 | |
USDRUB 1Y FWD | 102951.0000 | 119689.0000 | 105370.0000 | 119430.0000 | -2259.0000 | 8:11:46 | |
USDRUB 2Y FWD | 203208.0000 | 233208.0000 | 204196.0000 | 231538.0000 | 906.0000 | 8:13:38 | |
USDRUB 3Y FWD | 293753.0000 | 333753.0000 | 296288.0000 | 332085.0000 | 810.0000 | 8:13:40 | |
USDRUB 4Y FWD | 372894.0000 | 422894.0000 | 378111.0000 | 422217.0000 | 556.0000 | 8:13:40 | |
USDRUB 5Y FWD | 433185.0000 | 493185.0000 | 440604.0000 | 492977.0000 | -772.0000 | 8:13:38 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review