Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -29.5700 | 6.9300 | -3.3900 | -27.8000 | -14.3200 | 4:21:15 | |
USDNOK TN FWD | -3.8000 | -1.8000 | -2.8900 | -2.6900 | 0.9000 | 4:17:00 | |
USDNOK SN FWD | -2.9600 | -2.5800 | -0.8400 | -2.7600 | -0.0500 | 4:21:54 | |
USDNOK SW FWD | -21.4500 | -17.4500 | -10.0400 | -19.1600 | 0.0500 | 4:21:56 | |
USDNOK 2W FWD | -41.5000 | -36.5000 | -39.3500 | -38.1500 | -0.2500 | 4:21:06 | |
USDNOK 3W FWD | -61.1500 | -55.1500 | -58.4900 | -57.1200 | -0.4000 | 4:21:56 | |
USDNOK 1M FWD | -95.0500 | -85.2500 | -21.3500 | -88.9400 | -1.0500 | 4:21:59 | |
USDNOK 2M FWD | -171.5500 | -157.5500 | -165.4800 | -163.9900 | 0.9500 | 4:22:01 | |
USDNOK 3M FWD | -254.0000 | -230.0000 | -245.6600 | -241.6100 | 3.0000 | 4:22:01 | |
USDNOK 4M FWD | -341.0000 | -301.0000 | -327.0600 | -320.9400 | 14.0500 | 4:21:32 | |
USDNOK 5M FWD | -426.8600 | -344.8200 | -391.7200 | -384.2400 | -12.8600 | 4:21:15 | |
USDNOK 6M FWD | -503.0700 | -396.2700 | -458.0400 | -446.3800 | -39.6900 | 4:20:44 | |
USDNOK 7M FWD | -543.9000 | -481.2000 | -520.0500 | -512.5000 | 24.6500 | 4:20:02 | |
USDNOK 8M FWD | -618.0000 | -518.0000 | -583.1300 | -565.5900 | 5.0000 | 4:21:56 | |
USDNOK 9M FWD | -689.0000 | -569.0000 | -648.6200 | -623.4200 | -7.8300 | 4:21:56 | |
USDNOK 10M FWD | -757.0000 | -617.0000 | -689.7800 | -661.4000 | 8.8500 | 4:21:56 | |
USDNOK 11M FWD | -787.7000 | -691.0000 | -739.0000 | -733.0200 | 18.7700 | 4:21:59 | |
USDNOK 1Y FWD | -880.0000 | -700.0000 | -798.3700 | -781.1000 | -3.0000 | 4:21:06 | |
USDNOK 15M FWD | -1058.3000 | -862.2000 | -924.0800 | -920.4500 | -4.3000 | 3:51:56 | |
USDNOK 21M FWD | -1369.7000 | -1098.0000 | -1299.4600 | -1160.0100 | 9.6000 | 3:51:56 | |
USDNOK 2Y FWD | -1422.0000 | -1122.0000 | -1407.7500 | -1336.7400 | 110.2000 | 3:51:23 | |
USDNOK 3Y FWD | -2392.0000 | -1392.0000 | -2059.5601 | -1905.9900 | -315.3800 | 3:51:48 | |
USDNOK 4Y FWD | -2763.5000 | -2171.7500 | -2678.6001 | -2224.7000 | 532.1000 | 3:51:32 | |
USDNOK 5Y FWD | -3329.6001 | -2743.6001 | -3303.0000 | -2744.3999 | 86.7000 | 3:46:31 | |
USDNOK 6Y FWD | -4006.0000 | -3306.0000 | -3982.0000 | -3307.0000 | 60.0000 | 3:46:31 | |
USDNOK 7Y FWD | -4643.0000 | -3827.0000 | -4611.0000 | -3827.0000 | 845.0000 | 3:46:31 | |
USDNOK 8Y FWD | -5437.0000 | -4437.0000 | -5431.0000 | -4464.0000 | -63.0000 | 3:46:31 | |
USDNOK 9Y FWD | -6183.0000 | -5073.0000 | -6142.0000 | -5083.0000 | 175.0000 | 3:46:31 | |
USDNOK 10Y FWD | -7055.0000 | -5815.0000 | -7043.0000 | -5841.0000 | -89.0000 | 3:46:31 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review