Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
152.93 -0.70    -0.46%
10:34:49 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 153.63
  • Bid/Ask: 152.92 / 152.94
  • Day's Range: 151.87 - 153.80
USD/JPY 152.93 -0.70 -0.46%

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-10.7280-7.3400-0.3560-11.50000.972014:05:08
USDJPY TN FWD-2.4570-2.3570-2.3100-2.39000.393014:05:10
USDJPY SN FWD-2.3705-2.2705-2.3250-2.3210-0.024514:03:47
USDJPY SW FWD-16.1200-15.9100-15.9800-16.23000.070014:05:13
USDJPY 2W FWD-32.0800-32.0000-31.9500-32.28000.210014:05:11
USDJPY 3W FWD-48.1500-48.0200-47.9000-48.84000.750014:05:12
USDJPY 1M FWD-75.9800-75.7800-75.5700-76.37000.360014:05:12
USDJPY 2M FWD-140.9700-140.5700-140.0900-142.08000.740014:05:12
USDJPY 3M FWD-210.9000-210.2500-209.5100-212.29001.260014:05:12
USDJPY 4M FWD-281.3600-280.7300-279.6500-283.80002.240014:05:11
USDJPY 5M FWD-346.5100-342.9100-342.4500-348.30001.580014:05:12
USDJPY 6M FWD-412.8500-408.8500-407.8000-415.60002.480014:05:13
USDJPY 7M FWD-476.8800-471.6700-471.1500-481.50003.630014:05:13
USDJPY 8M FWD-544.7700-542.9800-539.2700-552.30006.010014:05:13
USDJPY 9M FWD-610.1800-608.2300-603.3700-619.50007.840014:05:15
USDJPY 10M FWD-664.8600-662.4400-656.4300-675.30008.660014:05:13
USDJPY 11M FWD-720.1100-717.4800-710.8000-734.100010.650014:05:13
USDJPY 1Y FWD-776.3900-771.2400-765.9600-791.380012.200014:05:12
USDJPY 15M FWD-936.5800-931.5800-924.8100-953.670020.660013:35:13
USDJPY 21M FWD-1243.7000-1231.7000-1229.0000-1272.000038.300013:35:14
USDJPY 2Y FWD-1384.0200-1356.0200-1371.0000-1406.360026.860013:35:12
USDJPY 3Y FWD-1919.8300-1889.8300-1894.0000-1979.000036.290013:35:08
USDJPY 4Y FWD-2417.7800-2381.7800-2377.3401-2482.000057.580013:35:10
USDJPY 5Y FWD-2879.1001-2843.1001-2837.0400-2971.000066.800013:35:13
USDJPY 6Y FWD-3320.0000-3278.0000-3316.0000-3377.0000103.000013:34:02
USDJPY 7Y FWD-3944.6899-3444.6899-3770.0000-3794.0000-96.690013:32:36
USDJPY 8Y FWD-4110.0000-4056.0000-4104.0000-4179.0000123.000013:33:53
USDJPY 9Y FWD-4469.0000-4409.0000-4463.0000-4532.0000129.000013:34:59
USDJPY 10Y FWD-4795.0000-4732.0000-4788.0000-4873.0000141.000013:33:39
USDJPY 12Y FWD-3611.0000-3486.0000-3548.5000-3548.50000.000002/05
USDJPY 15Y FWD-4196.0000-4056.0000-4126.0000-4126.00000.000002/05
USDJPY 20Y FWD-4942.0000-4792.0000-4867.0000-4867.00000.000002/05
USDJPY 30Y FWD-5683.8101-5559.4502-5621.6299-5621.62990.000002/05

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
abdul waheed
abdul waheed 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today is green 🍏 friends
abdul waheed
abdul waheed 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait and watch dear
forexlover sd
forexlover 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will reach 155+ in next few days
Devil Russ
Devil Russ 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NFP move will fade very very fast! Just watch.
manish singh
manish singh 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not so fast but it will break 160 in next month
Marnil Magarao
Marnil Magarao 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the corection is done and now the pump will start..MA 50 in daily hold too strong..intervention is gone all japs money gain on buy is gone now they are buying again hehehe
Everyone In The Chat Are Genius
Everyone In The Chat Are Genius 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's okay to intervene, because the Japanese is making a defensive stance for future depreciation.
Sam Denz
Sam Denz 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold your buys smart buyers , we need your money to make some profit while ridding this waterfall , I guess it will go back to 130 levels by end of 2024 :DD
Serkota Du
Serkota85 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It doesn’t matter even if it falls to 145, the long term direction is still up and it will reverse and go up again towards 160
Everyone In The Chat Are Genius
Everyone In The Chat Are Genius 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont worry, I'm holding LOL, I'm clear of what's happening, I dont need you to remind me LOL.
Wei Lim
Wei Lim 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want 103 go go go wakakaka lolzzz ;p
Ginia Habiba
Ginia Habiba 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
glad i change my buy to sell
Timothy Riogi Aryanto
Timothy Riogi Aryanto 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's break 152.9 like I said, careful. this can go test 150.8
Wei Lim
Wei Lim 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
125 and 105 is coming lolzzz ;p
NOWis ALLuHAVE
NOWis ALLuHAVE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They're going to push it down until it snaps, then it's going up, up, up. THE END. GAME OVER. Thanks for playing.
Pramey Vade
Pramey Vade 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't sell..it will hit 157 first
Wei Lim
Wei Lim 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please buy big big big lots with all in Full margin …..
Ian Chiang
Ian Chiang 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can we sell again right now?
Abbe Ramadan
Abbe Ramadan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes you can.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email