Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -10.7280 | -7.3400 | -0.3560 | -11.5000 | 0.9720 | 14:05:08 | |
USDJPY TN FWD | -2.4570 | -2.3570 | -2.3100 | -2.3900 | 0.3930 | 14:05:10 | |
USDJPY SN FWD | -2.3705 | -2.2705 | -2.3250 | -2.3210 | -0.0245 | 14:03:47 | |
USDJPY SW FWD | -16.1200 | -15.9100 | -15.9800 | -16.2300 | 0.0700 | 14:05:13 | |
USDJPY 2W FWD | -32.0800 | -32.0000 | -31.9500 | -32.2800 | 0.2100 | 14:05:11 | |
USDJPY 3W FWD | -48.1500 | -48.0200 | -47.9000 | -48.8400 | 0.7500 | 14:05:12 | |
USDJPY 1M FWD | -75.9800 | -75.7800 | -75.5700 | -76.3700 | 0.3600 | 14:05:12 | |
USDJPY 2M FWD | -140.9700 | -140.5700 | -140.0900 | -142.0800 | 0.7400 | 14:05:12 | |
USDJPY 3M FWD | -210.9000 | -210.2500 | -209.5100 | -212.2900 | 1.2600 | 14:05:12 | |
USDJPY 4M FWD | -281.3600 | -280.7300 | -279.6500 | -283.8000 | 2.2400 | 14:05:11 | |
USDJPY 5M FWD | -346.5100 | -342.9100 | -342.4500 | -348.3000 | 1.5800 | 14:05:12 | |
USDJPY 6M FWD | -412.8500 | -408.8500 | -407.8000 | -415.6000 | 2.4800 | 14:05:13 | |
USDJPY 7M FWD | -476.8800 | -471.6700 | -471.1500 | -481.5000 | 3.6300 | 14:05:13 | |
USDJPY 8M FWD | -544.7700 | -542.9800 | -539.2700 | -552.3000 | 6.0100 | 14:05:13 | |
USDJPY 9M FWD | -610.1800 | -608.2300 | -603.3700 | -619.5000 | 7.8400 | 14:05:15 | |
USDJPY 10M FWD | -664.8600 | -662.4400 | -656.4300 | -675.3000 | 8.6600 | 14:05:13 | |
USDJPY 11M FWD | -720.1100 | -717.4800 | -710.8000 | -734.1000 | 10.6500 | 14:05:13 | |
USDJPY 1Y FWD | -776.3900 | -771.2400 | -765.9600 | -791.3800 | 12.2000 | 14:05:12 | |
USDJPY 15M FWD | -936.5800 | -931.5800 | -924.8100 | -953.6700 | 20.6600 | 13:35:13 | |
USDJPY 21M FWD | -1243.7000 | -1231.7000 | -1229.0000 | -1272.0000 | 38.3000 | 13:35:14 | |
USDJPY 2Y FWD | -1384.0200 | -1356.0200 | -1371.0000 | -1406.3600 | 26.8600 | 13:35:12 | |
USDJPY 3Y FWD | -1919.8300 | -1889.8300 | -1894.0000 | -1979.0000 | 36.2900 | 13:35:08 | |
USDJPY 4Y FWD | -2417.7800 | -2381.7800 | -2377.3401 | -2482.0000 | 57.5800 | 13:35:10 | |
USDJPY 5Y FWD | -2879.1001 | -2843.1001 | -2837.0400 | -2971.0000 | 66.8000 | 13:35:13 | |
USDJPY 6Y FWD | -3320.0000 | -3278.0000 | -3316.0000 | -3377.0000 | 103.0000 | 13:34:02 | |
USDJPY 7Y FWD | -3944.6899 | -3444.6899 | -3770.0000 | -3794.0000 | -96.6900 | 13:32:36 | |
USDJPY 8Y FWD | -4110.0000 | -4056.0000 | -4104.0000 | -4179.0000 | 123.0000 | 13:33:53 | |
USDJPY 9Y FWD | -4469.0000 | -4409.0000 | -4463.0000 | -4532.0000 | 129.0000 | 13:34:59 | |
USDJPY 10Y FWD | -4795.0000 | -4732.0000 | -4788.0000 | -4873.0000 | 141.0000 | 13:33:39 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 02/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 02/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 02/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review