Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 7,241.50 | 7,240.00 | 7,241.50 | 7,240.00 | 0.30K | 0.08% |
May 20, 2024 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | - | 0.35% |
May 16, 2024 | 7,211.00 | 7,211.00 | 7,211.00 | 7,211.00 | - | 0.04% |
May 15, 2024 | 7,208.40 | 7,209.50 | 7,213.00 | 7,209.50 | 0.30K | -0.25% |
May 13, 2024 | 7,226.61 | 7,230.50 | 7,230.50 | 7,229.00 | 0.01K | 0.08% |
May 10, 2024 | 7,220.54 | 7,217.00 | 7,223.50 | 7,217.00 | 0.22K | 0.17% |
May 09, 2024 | 7,208.00 | 7,207.00 | 7,211.50 | 7,207.00 | 0.03K | -0.19% |
May 08, 2024 | 7,222.00 | 7,222.00 | 7,222.00 | 7,222.00 | - | 0.10% |
May 07, 2024 | 7,215.06 | 7,212.00 | 7,212.00 | 7,212.00 | 0.10K | 0.18% |
May 06, 2024 | 7,202.12 | 7,190.00 | 7,206.50 | 7,190.00 | 1.04K | 0.56% |
May 03, 2024 | 7,162.00 | 7,174.00 | 7,174.00 | 7,156.50 | 4.93K | -0.40% |
May 02, 2024 | 7,190.50 | 7,222.50 | 7,222.50 | 7,187.50 | 0.09K | -0.86% |
Apr 30, 2024 | 7,252.95 | 7,252.95 | 7,252.95 | 7,252.95 | - | 0.21% |
Apr 29, 2024 | 7,237.63 | 7,247.00 | 7,252.50 | 7,238.00 | 3.50K | -0.35% |
Apr 26, 2024 | 7,263.03 | 7,258.00 | 7,262.00 | 7,258.00 | 5.76K | 0.03% |
Apr 25, 2024 | 7,260.50 | 7,265.00 | 7,265.00 | 7,260.50 | 1.73K | -0.11% |
Apr 24, 2024 | 7,268.40 | 7,267.50 | 7,267.50 | 7,267.50 | 0.32K | 0.20% |
Apr 23, 2024 | 7,254.00 | 7,257.00 | 7,257.00 | 7,254.00 | 0.05K | 0.08% |
Apr 22, 2024 | 7,248.00 | 7,247.50 | 7,251.00 | 7,247.00 | 1.51K | -0.08% |
Highest: 7,267.50 | Lowest: 7,156.50 | Difference: 111.00 | Average: 7,227.80 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review