Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DX | Derived | USD | Real-time | |
DXc1 | ICE | USD | Delayed | |
DXc2 | ICE | USD | Delayed | |
DXc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 103.99 | 104.12 | 104.22 | 103.93 | 0.05K | -0.01% |
May 16, 2024 | 104.00 | 103.67 | 104.05 | 103.59 | 0.16K | 0.22% |
May 15, 2024 | 103.77 | 104.51 | 104.54 | 103.77 | 0.27K | -0.68% |
May 14, 2024 | 104.48 | 104.75 | 104.86 | 104.48 | 0.06K | -0.21% |
May 13, 2024 | 104.70 | 104.82 | 104.82 | 104.54 | 0.11K | -0.10% |
May 10, 2024 | 104.81 | 104.74 | 104.89 | 104.71 | 0.15K | 0.08% |
May 09, 2024 | 104.73 | 105.05 | 105.23 | 104.69 | 0.12K | -0.28% |
May 08, 2024 | 105.02 | 105.03 | 105.11 | 104.94 | 0.10K | 0.10% |
May 07, 2024 | 104.92 | 104.63 | 104.92 | 104.62 | 0.03K | 0.34% |
May 06, 2024 | 104.57 | 104.71 | 104.71 | 104.44 | 0.03K | -0.05% |
May 05, 2024 | 104.62 | 104.62 | 104.62 | 104.62 | - | 0.06% |
May 03, 2024 | 104.56 | 104.81 | 104.81 | 104.04 | 0.12K | -0.24% |
May 02, 2024 | 104.81 | 105.32 | 105.39 | 104.85 | 0.07K | -0.41% |
May 01, 2024 | 105.24 | 105.86 | 106.01 | 104.93 | 0.17K | -0.46% |
Apr 30, 2024 | 105.72 | 105.24 | 105.79 | 105.22 | 0.17K | 0.62% |
Apr 29, 2024 | 105.07 | 105.41 | 105.49 | 104.99 | 0.11K | -0.40% |
Apr 28, 2024 | 105.49 | 105.41 | 105.49 | 105.41 | 0.01K | -0.08% |
Apr 26, 2024 | 105.57 | 105.15 | 105.66 | 105.15 | 0.07K | 0.48% |
Apr 25, 2024 | 105.07 | 105.24 | 105.43 | 105.00 | 0.04K | -0.24% |
Apr 24, 2024 | 105.32 | 105.14 | 105.38 | 105.07 | 0.03K | 0.19% |
Apr 23, 2024 | 105.12 | 105.53 | 105.53 | 105.08 | 0.06K | -0.39% |
Apr 22, 2024 | 105.53 | 105.46 | 105.75 | 105.45 | 0.03K | -0.08% |
Apr 19, 2024 | 105.61 | 105.64 | 105.69 | 105.33 | 0.05K | 0.01% |
Highest: 106.01 | Lowest: 103.59 | Difference: 2.43 | Average: 104.90 | Change %: -1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review