Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.3200 | 0.2800 | -0.3200 | 0.2800 | 0.9700 | 2:36:09 | |
NZDUSD TN FWD | -0.0300 | 0.0200 | -0.0100 | 0.0200 | -0.0100 | 13:43:28 | |
NZDUSD SN FWD | -0.0200 | 0.0500 | -0.0200 | 0.0100 | 0.0400 | 6:27:25 | |
NZDUSD SW FWD | -0.0500 | -0.0200 | -0.0500 | -0.0200 | 0.0100 | 13:46:13 | |
NZDUSD 2W FWD | -0.0600 | -0.0100 | -0.0600 | -0.0100 | 0.0200 | 13:43:28 | |
NZDUSD 3W FWD | -0.2400 | 0.2000 | -0.1300 | 0.0400 | -0.1500 | 2:36:08 | |
NZDUSD 1M FWD | -0.0600 | 0.0200 | -0.0600 | 0.0200 | 0.0300 | 13:46:13 | |
NZDUSD 2M FWD | -0.1100 | 0.0100 | -0.1100 | 0.0100 | 0.3800 | 13:46:13 | |
NZDUSD 3M FWD | -0.1900 | -0.0100 | -0.1900 | -0.0100 | -0.0100 | 13:46:13 | |
NZDUSD 4M FWD | -0.1300 | 0.1400 | -0.1000 | 0.1400 | -0.1500 | 13:43:28 | |
NZDUSD 5M FWD | -0.1800 | 0.2400 | -0.1800 | 0.1400 | 0.2800 | 13:43:28 | |
NZDUSD 6M FWD | -0.1300 | 0.4100 | -0.1300 | 0.2800 | 1.3500 | 13:43:28 | |
NZDUSD 7M FWD | -1.8000 | 2.4000 | -1.6300 | 0.1200 | 0.0100 | 2:36:08 | |
NZDUSD 8M FWD | -0.1300 | 0.6900 | -0.1300 | 0.6900 | -0.2500 | 13:46:13 | |
NZDUSD 9M FWD | -3.1000 | 3.5600 | -2.6400 | -0.3900 | -2.0000 | 2:36:09 | |
NZDUSD 10M FWD | -3.5700 | 4.4700 | -3.0700 | -0.5700 | -0.0400 | 2:36:09 | |
NZDUSD 11M FWD | -3.6800 | 5.1500 | -3.5100 | -0.5100 | -0.0400 | 2:36:09 | |
NZDUSD 1Y FWD | -4.3000 | 6.1600 | -4.2600 | 1.5000 | -0.0300 | 2:36:09 | |
NZDUSD 15M FWD | -7.5000 | 1.5000 | -3.9000 | 1.5000 | -5.1000 | 10/05 | |
NZDUSD 21M FWD | -10.9000 | 12.9100 | -8.8800 | 1.3900 | 0.0200 | 2:36:08 | |
NZDUSD 2Y FWD | -24.1500 | -0.1500 | -16.2000 | -0.1500 | -9.9500 | 11/05 | |
NZDUSD 3Y FWD | -24.9300 | 23.3000 | -24.9300 | -1.8100 | -8.4300 | 2:36:08 | |
NZDUSD 4Y FWD | -45.8800 | 15.8900 | -45.8800 | -18.3300 | 0.1100 | 2:36:08 | |
NZDUSD 5Y FWD | -80.5300 | -6.7900 | -80.5300 | -45.4500 | 0.2600 | 2:36:08 | |
NZDUSD 6Y FWD | -158.0000 | -40.0000 | -158.0000 | -41.0000 | -9.0000 | 10/05 | |
NZDUSD 7Y FWD | -211.0000 | -61.0000 | -211.0000 | -61.0000 | -1.0000 | 10/05 | |
NZDUSD 8Y FWD | -211.0000 | -28.0000 | -211.0000 | -28.0000 | 103.0000 | 10/05 | |
NZDUSD 9Y FWD | -212.0000 | 5.0000 | -188.0000 | -264.0000 | 177.0000 | 10/05 | |
NZDUSD 10Y FWD | -212.0000 | 38.0000 | -137.0000 | -322.0000 | 433.7200 | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review