Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 119.82 | 119.82 | 119.82 | 119.82 | - | -0.04% |
May 29, 2024 | 119.87 | 120.11 | 120.11 | 119.80 | 1.52K | -0.20% |
May 28, 2024 | 120.11 | 120.22 | 120.22 | 120.09 | 1.01K | -0.07% |
May 27, 2024 | 120.20 | 120.31 | 120.31 | 120.20 | 0.12K | -0.08% |
May 24, 2024 | 120.30 | 120.06 | 120.31 | 120.06 | 0.63K | 0.30% |
May 23, 2024 | 119.94 | 120.00 | 120.06 | 119.91 | 0.41K | -0.05% |
May 22, 2024 | 120.00 | 119.94 | 120.05 | 119.94 | 0.94K | 0.05% |
May 21, 2024 | 119.94 | 119.91 | 120.02 | 119.84 | 0.26K | -0.01% |
May 20, 2024 | 119.95 | 119.92 | 119.93 | 119.91 | 0.15K | -0.03% |
May 17, 2024 | 119.99 | 119.86 | 119.94 | 119.79 | 0.06K | 0.23% |
May 15, 2024 | 119.72 | 119.70 | 119.72 | 119.64 | 0.03K | 0.08% |
May 14, 2024 | 119.62 | 119.59 | 119.62 | 119.54 | 0.03K | -0.17% |
May 30, 2024 | 119.82 | 119.82 | 119.82 | 119.82 | - | -0.04% |
May 29, 2024 | 119.87 | 120.11 | 120.11 | 119.80 | 1.52K | -0.20% |
May 28, 2024 | 120.11 | 120.22 | 120.22 | 120.09 | 1.01K | -0.07% |
May 27, 2024 | 120.20 | 120.31 | 120.31 | 120.20 | 0.12K | -0.08% |
May 24, 2024 | 120.30 | 120.06 | 120.31 | 120.06 | 0.63K | 0.30% |
May 23, 2024 | 119.94 | 120.00 | 120.06 | 119.91 | 0.41K | -0.05% |
May 22, 2024 | 120.00 | 119.94 | 120.05 | 119.94 | 0.94K | 0.05% |
May 21, 2024 | 119.94 | 119.91 | 120.02 | 119.84 | 0.26K | -0.01% |
May 20, 2024 | 119.95 | 119.92 | 119.93 | 119.91 | 0.15K | -0.03% |
May 17, 2024 | 119.99 | 119.86 | 119.94 | 119.79 | 0.06K | 0.23% |
May 15, 2024 | 119.72 | 119.70 | 119.72 | 119.64 | 0.03K | 0.08% |
May 14, 2024 | 119.62 | 119.59 | 119.62 | 119.54 | 0.03K | 0.04% |
May 10, 2024 | 119.57 | 119.59 | 119.59 | 119.57 | 0.00K | -0.08% |
May 09, 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 0.03K | 0.05% |
May 06, 2024 | 119.60 | 119.61 | 119.61 | 119.60 | 0.11K | -0.12% |
May 03, 2024 | 119.74 | 119.74 | 119.74 | 119.74 | - | 0.00% |
May 02, 2024 | 119.74 | 119.74 | 119.74 | 119.74 | - | 0.12% |
May 01, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | - | 0.05% |
Highest: 120.31 | Lowest: 119.54 | Difference: 0.77 | Average: 119.89 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review