Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.3850 | 0.4350 | 0.3850 | 0.4350 | -0.1150 | 1:56:19 | |
GBPUSD TN FWD | 0.0950 | 0.1480 | 0.0950 | 0.0670 | 0.0490 | 4:21:18 | |
GBPUSD SN FWD | 0.0790 | 0.0990 | 0.0790 | 0.0740 | 0.0090 | 2:36:10 | |
GBPUSD SW FWD | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 0.0700 | 2:36:11 | |
GBPUSD 2W FWD | 1.3300 | 2.0700 | 1.3300 | 1.0500 | 0.4100 | 4:21:18 | |
GBPUSD 3W FWD | 1.9900 | 3.1100 | 1.9900 | 1.5600 | 0.6500 | 4:21:18 | |
GBPUSD 1M FWD | 2.2400 | 2.4100 | 2.2700 | 2.3900 | 0.0500 | 2:36:10 | |
GBPUSD 2M FWD | 4.2200 | 4.5300 | 4.2700 | 4.4300 | 0.2100 | 2:36:10 | |
GBPUSD 3M FWD | 6.9700 | 7.5300 | 7.0900 | 7.4200 | 0.0500 | 2:36:10 | |
GBPUSD 4M FWD | 10.3500 | 11.1000 | 10.4200 | 10.9200 | 0.2800 | 2:36:10 | |
GBPUSD 5M FWD | 14.5200 | 22.6300 | 14.5200 | 14.1100 | 1.1900 | 4:21:18 | |
GBPUSD 6M FWD | 16.1900 | 17.3000 | 16.1900 | 17.3000 | 0.3900 | 2:36:11 | |
GBPUSD 7M FWD | 20.4100 | 31.7900 | 20.4100 | 20.7000 | 1.7100 | 4:21:18 | |
GBPUSD 8M FWD | 23.2600 | 36.2300 | 24.4100 | 25.5000 | -1.1800 | 4:21:18 | |
GBPUSD 9M FWD | 26.3900 | 41.1100 | 27.1000 | 28.9000 | -0.3200 | 4:21:18 | |
GBPUSD 10M FWD | 29.0500 | 45.2500 | 29.7000 | 31.5000 | -0.7000 | 4:21:18 | |
GBPUSD 11M FWD | 31.8000 | 49.5400 | 32.5200 | 33.9000 | -0.6000 | 4:21:18 | |
GBPUSD 1Y FWD | 34.6500 | 53.9800 | 34.6500 | 36.3000 | 1.7500 | 4:21:18 | |
GBPUSD 15M FWD | 36.0000 | 42.0000 | 36.0000 | 42.0000 | -4.4000 | 1:56:19 | |
GBPUSD 21M FWD | 41.5000 | 51.5000 | 41.5000 | 51.5000 | -6.7000 | 1:56:19 | |
GBPUSD 2Y FWD | 45.5000 | 57.5000 | 45.5000 | 57.5000 | -7.9000 | 1:56:19 | |
GBPUSD 3Y FWD | 73.0000 | 93.0000 | 73.0000 | 93.0000 | -6.0000 | 1:56:19 | |
GBPUSD 4Y FWD | 120.2500 | 152.5000 | 124.0000 | 152.0000 | 11.6500 | 03/05 | |
GBPUSD 5Y FWD | 168.5000 | 207.7500 | 184.2500 | 207.5000 | 6.7000 | 03/05 | |
GBPUSD 6Y FWD | 237.0000 | 295.0000 | 254.0000 | 287.0000 | -2.0000 | 03/05 | |
GBPUSD 7Y FWD | 291.0000 | 357.0000 | 311.0000 | 349.0000 | -6.0000 | 03/05 | |
GBPUSD 8Y FWD | 354.0000 | 424.0000 | 354.0000 | 424.0000 | 38.0000 | 03/05 | |
GBPUSD 9Y FWD | 368.0000 | 449.0000 | 401.0000 | 444.0000 | -15.0000 | 03/05 | |
GBPUSD 10Y FWD | 410.0000 | 485.0000 | 410.0000 | 482.0000 | 40.0000 | 03/05 | |
GBPUSD 15Y FWD | 559.4900 | 637.9900 | 559.5633 | 559.2196 | 0.0309 | 5:35:40 | |
GBPUSD 20Y FWD | 648.9200 | 756.7900 | 649.0251 | 648.6369 | 0.0199 | 5:35:40 | |
GBPUSD 30Y FWD | 629.0800 | 797.1800 | 629.1812 | 628.7674 | 0.0204 | 5:35:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review