Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.2500 | 1.3100 | 1.2500 | 0.4600 | -1.0980 | 20:00:15 | |
EURUSD TN FWD | 0.4000 | 0.4600 | 0.4190 | 0.4220 | -0.0290 | 20:00:15 | |
EURUSD SN FWD | 0.4000 | 0.4600 | 0.4180 | 0.4210 | -0.0150 | 20:00:15 | |
EURUSD SW FWD | 2.8300 | 3.0300 | 2.9400 | 2.9300 | -0.0800 | 20:00:15 | |
EURUSD 2W FWD | 5.7100 | 6.0100 | 5.8800 | 5.8700 | 0.1200 | 20:00:10 | |
EURUSD 3W FWD | 8.5900 | 8.9900 | 8.7800 | 8.8100 | 0.0100 | 20:00:10 | |
EURUSD 1M FWD | 13.0100 | 13.5100 | 13.2500 | 13.2800 | -0.1400 | 20:00:10 | |
EURUSD 2M FWD | 26.4700 | 30.1700 | 28.3300 | 28.0700 | -0.4500 | 20:04:01 | |
EURUSD 3M FWD | 41.4200 | 45.3200 | 43.4000 | 42.9800 | -1.7900 | 20:04:01 | |
EURUSD 4M FWD | 57.4400 | 62.4400 | 59.9200 | 59.4500 | -2.2800 | 20:04:01 | |
EURUSD 5M FWD | 72.0800 | 77.0800 | 74.7600 | 74.3600 | -1.7900 | 20:04:01 | |
EURUSD 6M FWD | 88.3000 | 93.8000 | 91.0500 | 90.9900 | -2.4200 | 20:04:01 | |
EURUSD 7M FWD | 104.3000 | 111.3000 | 107.8800 | 107.9100 | -2.9800 | 20:04:01 | |
EURUSD 8M FWD | 122.9000 | 130.4000 | 126.6600 | 124.6800 | -3.0700 | 20:04:01 | |
EURUSD 9M FWD | 138.0500 | 148.0500 | 143.7200 | 143.5500 | -2.4600 | 20:04:01 | |
EURUSD 10M FWD | 155.4500 | 159.9500 | 159.2900 | 158.7200 | -2.0300 | 20:00:09 | |
EURUSD 11M FWD | 171.8000 | 176.8000 | 174.7300 | 174.9800 | -1.8200 | 20:00:10 | |
EURUSD 1Y FWD | 183.2500 | 196.2500 | 190.5500 | 191.0600 | -6.3200 | 20:04:01 | |
EURUSD 15M FWD | 233.0000 | 243.0000 | 238.7300 | 238.8900 | -4.0100 | 19:33:33 | |
EURUSD 21M FWD | 327.2000 | 339.2000 | 334.5400 | 335.1500 | -5.2900 | 19:33:33 | |
EURUSD 2Y FWD | 370.6000 | 382.6000 | 378.1500 | 379.6400 | -6.0000 | 19:33:33 | |
EURUSD 3Y FWD | 553.0000 | 571.0000 | 566.4300 | 565.8700 | -11.3400 | 19:33:33 | |
EURUSD 4Y FWD | 745.5900 | 754.0100 | 755.5100 | 754.0100 | -7.7100 | 03/05 | |
EURUSD 5Y FWD | 932.7600 | 943.2100 | 946.6800 | 943.2100 | -11.7000 | 03/05 | |
EURUSD 6Y FWD | 1121.0000 | 1176.0000 | 1121.0000 | 1176.0000 | 12.0000 | 03/05 | |
EURUSD 7Y FWD | 1347.0000 | 1412.0000 | 1347.0000 | 1398.3900 | 48.0000 | 03/05 | |
EURUSD 8Y FWD | 1540.0000 | 1615.0000 | 1540.0000 | 1615.0000 | 55.0000 | 03/05 | |
EURUSD 9Y FWD | 1692.0000 | 1777.0000 | 1692.0000 | 1777.0000 | -22.0000 | 03/05 | |
EURUSD 10Y FWD | 1850.0900 | 1970.0900 | 1850.0900 | 1970.0900 | 5.0900 | 03/05 | |
EURUSD 12Y FWD | 2273.7200 | 2344.1499 | 2273.8142 | 2273.3132 | 0.2026 | 20:04:00 | |
EURUSD 15Y FWD | 2834.7300 | 2928.7100 | 2834.8271 | 2834.3059 | 0.2161 | 20:04:00 | |
EURUSD 20Y FWD | 3719.5400 | 3856.8101 | 3719.6418 | 3719.0940 | 0.1899 | 20:04:00 | |
EURUSD 30Y FWD | 5074.0000 | 5303.5498 | 5074.1050 | 5073.5449 | 0.1812 | 20:04:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review