Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -3.5600 | -3.2600 | 6.7000 | -3.3200 | 0.6800 | 3:48:38 | |
EURSEK TN FWD | -1.2280 | -0.9770 | -1.2220 | -11.9330 | 2.7410 | 3:48:33 | |
EURSEK SN FWD | -1.3000 | -1.0000 | 7.6400 | -1.0300 | 2.1500 | 3:48:59 | |
EURSEK SW FWD | -8.2900 | -7.6500 | -8.2600 | -11.9500 | 1.0000 | 3:46:33 | |
EURSEK 2W FWD | -13.6600 | -12.7800 | -13.4300 | -12.9300 | 0.0100 | 3:48:33 | |
EURSEK 3W FWD | -21.6200 | -20.5200 | -13.0100 | -20.6600 | 0.0300 | 3:48:32 | |
EURSEK 1M FWD | -26.7600 | -25.3900 | -10.6700 | -25.6000 | -0.1300 | 3:48:52 | |
EURSEK 2M FWD | -39.2700 | -36.7100 | -38.9700 | -37.1600 | 0.7000 | 3:48:33 | |
EURSEK 3M FWD | -47.5300 | -43.7800 | -40.3200 | -44.8000 | 0.4300 | 3:48:52 | |
EURSEK 4M FWD | -70.3100 | -65.0100 | -55.8000 | -65.7700 | 1.7200 | 3:48:59 | |
EURSEK 5M FWD | -79.9400 | -72.9400 | -68.4200 | -78.0400 | 2.4500 | 3:48:43 | |
EURSEK 6M FWD | -86.2800 | -77.5000 | -79.2400 | -82.1400 | 1.5000 | 3:49:01 | |
EURSEK 7M FWD | -91.4000 | -80.1800 | -82.2300 | -94.7500 | 8.3500 | 3:48:33 | |
EURSEK 8M FWD | -105.5600 | -92.0400 | -95.7100 | -99.3900 | 4.3500 | 3:48:16 | |
EURSEK 9M FWD | -110.3400 | -94.5100 | -87.6700 | -107.5000 | 1.5600 | 3:48:52 | |
EURSEK 10M FWD | -115.6000 | -97.4600 | -88.8600 | -116.7600 | 5.7000 | 3:48:33 | |
EURSEK 11M FWD | -119.3700 | -99.0100 | -79.8400 | -100.8900 | 0.8900 | 3:48:33 | |
EURSEK 1Y FWD | -121.3800 | -99.0600 | -115.9600 | -101.3900 | 3.8000 | 3:49:04 | |
EURSEK 2Y FWD | -165.1100 | -78.3200 | -160.7300 | -93.8100 | 61.3600 | 3:18:33 | |
EURSEK 3Y FWD | -210.4000 | -70.8000 | -196.9000 | -73.1000 | 124.5000 | 3:18:33 | |
EURSEK 4Y FWD | -196.4000 | -9.2000 | -175.8000 | -10.5000 | 181.5000 | 3:18:33 | |
EURSEK 5Y FWD | -140.8000 | 94.6000 | -118.2000 | 85.5000 | 218.6000 | 3:18:33 | |
EURSEK 6Y FWD | 43.0000 | 328.0000 | 130.0000 | 287.0000 | 91.0000 | 3:18:33 | |
EURSEK 7Y FWD | 233.0000 | 559.0000 | 261.0000 | 551.0000 | 274.0000 | 3:18:33 | |
EURSEK 8Y FWD | 516.0000 | 884.0000 | 563.0000 | 830.0000 | 135.0000 | 3:18:33 | |
EURSEK 9Y FWD | 713.0000 | 1122.0000 | 765.0000 | 1086.0000 | 135.0000 | 3:18:33 | |
EURSEK 10Y FWD | 936.0000 | 1380.0000 | 997.0000 | 1347.0000 | 201.0000 | 3:18:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review