Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 4.4600 | 7.6600 | 4.4600 | 1.7300 | -2.6600 | 1:41:36 | |
EURNOK TN FWD | 1.3200 | 1.6200 | 1.4000 | 1.6200 | 1.3600 | 1:39:36 | |
EURNOK SN FWD | 1.2100 | 1.7900 | 2.0300 | 1.7400 | 1.5300 | 1:39:36 | |
EURNOK SW FWD | 10.1200 | 10.6700 | 13.9100 | 10.6700 | 0.5000 | 1:39:36 | |
EURNOK 2W FWD | 23.2800 | 24.3400 | 24.5400 | 24.3400 | 0.8000 | 1:39:36 | |
EURNOK 3W FWD | 33.9700 | 35.2900 | 36.4300 | 35.2900 | 0.9200 | 1:39:36 | |
EURNOK 1M FWD | 60.3400 | 68.0400 | 64.1900 | 64.1900 | 0.0000 | 16/05 | |
EURNOK 2M FWD | 130.6000 | 133.8400 | 134.2200 | 133.8400 | 1.6800 | 1:40:36 | |
EURNOK 3M FWD | 212.3100 | 216.9700 | 214.4200 | 216.3600 | 2.7400 | 1:40:36 | |
EURNOK 4M FWD | 299.4100 | 305.6300 | 299.9000 | 293.3500 | 3.5800 | 1:40:36 | |
EURNOK 5M FWD | 390.8500 | 399.2600 | 391.0300 | 399.2600 | 5.4300 | 1:41:36 | |
EURNOK 6M FWD | 497.1500 | 507.8000 | 497.3400 | 498.6700 | 5.5600 | 1:41:36 | |
EURNOK 7M FWD | 603.5700 | 616.6400 | 608.8900 | 602.2500 | 8.0700 | 1:41:36 | |
EURNOK 8M FWD | 746.3900 | 762.7200 | 746.4600 | 759.4100 | 22.2600 | 1:41:36 | |
EURNOK 9M FWD | 852.4200 | 872.0200 | 852.6200 | 872.0200 | 25.3400 | 1:40:36 | |
EURNOK 10M FWD | 949.4900 | 971.4000 | 970.1700 | 971.0600 | 32.1000 | 1:41:36 | |
EURNOK 11M FWD | 1056.9399 | 1081.9700 | 1073.6899 | 1076.6200 | 38.0900 | 1:41:36 | |
EURNOK 1Y FWD | 1158.8101 | 1209.0601 | 1159.2200 | 1209.0601 | 30.4300 | 1:41:36 | |
EURNOK 2Y FWD | 2201.9299 | 2783.9299 | 2201.9299 | 2766.8799 | -157.4400 | 1:11:36 | |
EURNOK 3Y FWD | 3302.2000 | 4192.5000 | 3305.8999 | 4177.5000 | -213.9000 | 1:11:36 | |
EURNOK 4Y FWD | 4391.1001 | 5591.5000 | 4402.2002 | 5573.7002 | 157.1000 | 1:11:36 | |
EURNOK 5Y FWD | 5457.7998 | 6972.2998 | 5469.5000 | 6907.0000 | -346.3000 | 1:11:36 | |
EURNOK 6Y FWD | 6516.0000 | 8354.0000 | 6520.0000 | 8274.0000 | -447.0000 | 1:11:36 | |
EURNOK 7Y FWD | 7582.0000 | 9757.0000 | 7604.0000 | 9704.0000 | 244.0000 | 1:11:01 | |
EURNOK 8Y FWD | 8329.0000 | 11027.0000 | 8340.0000 | 10945.0000 | -640.0000 | 1:11:36 | |
EURNOK 9Y FWD | 9119.0000 | 12157.0000 | 9142.0000 | 12095.0000 | -736.0000 | 1:11:36 | |
EURNOK 10Y FWD | 9675.0000 | 13113.0000 | 9697.0000 | 13035.0000 | -804.0000 | 1:11:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review