Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | - | 0.00% |
May 17, 2024 | 1.0931 | 1.0925 | 1.0937 | 1.0895 | 1.23K | 0.00% |
May 16, 2024 | 1.0931 | 1.0948 | 1.0955 | 1.0915 | 1.43K | -0.07% |
May 15, 2024 | 1.0939 | 1.0877 | 1.0946 | 1.0875 | 2.41K | 0.53% |
May 14, 2024 | 1.0881 | 1.0849 | 1.0886 | 1.0829 | 0.97K | 0.28% |
May 13, 2024 | 1.0851 | 1.0836 | 1.0867 | 1.0828 | 0.81K | 0.18% |
May 11, 2024 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | - | -0.04% |
May 10, 2024 | 1.0835 | 1.0847 | 1.0851 | 1.0821 | 0.70K | -0.08% |
May 09, 2024 | 1.0844 | 1.0805 | 1.0845 | 1.0786 | 0.91K | 0.32% |
May 08, 2024 | 1.0809 | 1.0817 | 1.0820 | 1.0799 | 0.63K | -0.06% |
May 07, 2024 | 1.0815 | 1.0830 | 1.0851 | 1.0813 | 0.54K | -0.22% |
May 06, 2024 | 1.0839 | 1.0829 | 1.0854 | 1.0820 | 0.31K | 0.11% |
May 04, 2024 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | - | -0.05% |
May 03, 2024 | 1.0832 | 1.0793 | 1.0876 | 1.0790 | 1.05K | 0.34% |
May 02, 2024 | 1.0795 | 1.0789 | 1.0794 | 1.0740 | 1.11K | 0.01% |
May 01, 2024 | 1.0794 | 1.0735 | 1.0800 | 1.0716 | 1.47K | 0.47% |
Apr 30, 2024 | 1.0744 | 1.0784 | 1.0801 | 1.0731 | 1.91K | -0.44% |
Apr 29, 2024 | 1.0791 | 1.0766 | 1.0800 | 1.0758 | 0.95K | 0.30% |
Apr 27, 2024 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | - | -0.13% |
Apr 26, 2024 | 1.0773 | 1.0796 | 1.0820 | 1.0743 | 0.80K | -0.21% |
Apr 25, 2024 | 1.0796 | 1.0762 | 1.0806 | 1.0749 | 1.10K | 0.32% |
Apr 24, 2024 | 1.0762 | 1.0770 | 1.0780 | 1.0749 | 0.57K | -0.10% |
Apr 23, 2024 | 1.0773 | 1.0724 | 1.0780 | 1.0708 | 1.21K | 0.41% |
Apr 22, 2024 | 1.0729 | 1.0728 | 1.0740 | 1.0695 | 0.72K | 0.06% |
Apr 20, 2024 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | - | 0.02% |
Apr 19, 2024 | 1.0721 | 1.0715 | 1.0747 | 1.0681 | 3.96K | 0.05% |
Apr 18, 2024 | 1.0716 | 1.0742 | 1.0760 | 1.0713 | 0.74K | -0.24% |
Highest: 1.0955 | Lowest: 1.0681 | Difference: 0.0274 | Average: 1.0814 | Change %: 1.7594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review