Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72639 | -0.00047 | 0.72685 | 0.72695 | 0.72627 | 6517 | 21:38 | Q / C / O | |
Jun 24 | 0.72650 | -0.00030 | 0.72695 | 0.72710 | 0.72635 | 3324 | 21:38 | Q / C / O | |
Jul 24 | 0.72695 | -0.00025 | 0.72750 | 0.72750 | 0.72695 | 6 | 21:30 | Q / C / O | |
Aug 24 | 0.72810 | +0.00030 | 0.72810 | 0.72810 | 0.72810 | 1 | 17:01 | Q / C / O | |
Sep 24 | 0.72795 | -0.00035 | 0.72855 | 0.72855 | 0.72790 | 356 | 21:37 | Q / C / O | |
Oct 24 | 0.72885s | -0.00085 | 0.72885 | 0.72885 | 0.72885 | 0 | 06/10/24 | Q / C / O | |
Dec 24 | 0.73005s | -0.00080 | 0.73000 | 0.73015 | 0.72900 | 132 | 06/10/24 | Q / C / O | |
Mar 25 | 0.73180s | -0.00075 | 0.73180 | 0.73180 | 0.73080 | 0 | 06/10/24 | Q / C / O | |
Jun 25 | 0.73340s | -0.00070 | 0.73365 | 0.73365 | 0.73250 | 1 | 06/10/24 | Q / C / O | |
Sep 25 | 0.73480s | -0.00075 | 0.73540 | 0.73540 | 0.73390 | 13 | 06/10/24 | Q / C / O | |
Dec 25 | 0.73625s | 0.00 | 0.00000 | 0.73625 | 0.73625 | 0 | 06/10/24 | Q / C / O | |
Mar 26 | 0.73770s | -0.00075 | 0.00000 | 0.73770 | 0.73770 | 0 | 06/10/24 | Q / C / O | |
Jun 26 | 0.73915s | -0.00075 | 0.00000 | 0.73915 | 0.73915 | 0 | 06/10/24 | Q / C / O | |
Sep 26 | 0.74050s | -0.00080 | 0.00000 | 0.74050 | 0.74050 | 0 | 06/10/24 | Q / C / O | |
Dec 26 | 0.74185s | -0.00080 | 0.74185 | 0.74185 | 0.74100 | 0 | 06/10/24 | Q / C / O | |
Mar 27 | 0.74325s | 0.00 | 0.00000 | 0.74325 | 0.74325 | 0 | 06/10/24 | Q / C / O | |
Jun 27 | 0.74460s | -0.00085 | 0.00000 | 0.74460 | 0.74460 | 0 | 06/10/24 | Q / C / O | |
Sep 27 | 0.74600s | -0.00085 | 0.00000 | 0.74600 | 0.74600 | 0 | 06/10/24 | Q / C / O | |
Dec 27 | 0.74735s | 0.00 | 0.00000 | 0.74735 | 0.74735 | 0 | 06/10/24 | Q / C / O | |
Mar 28 | 0.74875s | -0.00095 | 0.00000 | 0.74875 | 0.74875 | 0 | 06/10/24 | Q / C / O | |
Jun 28 | 0.75025s | -0.00100 | 0.00000 | 0.75025 | 0.75025 | 0 | 06/10/24 | Q / C / O | |
Sep 28 | 0.75165s | 0.00 | 0.00000 | 0.75165 | 0.75165 | 0 | 06/10/24 | Q / C / O | |
Dec 28 | 0.75305s | -0.00105 | 0.00000 | 0.75305 | 0.75300 | 0 | 06/10/24 | Q / C / O | |
Mar 29 | 0.75445s | 0.00 | 0.00000 | 0.75445 | 0.75445 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review