Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 481-4s | +2-6 | 481-4 | 481-4 | 481-4 | 0 | 05/13/24 | Q / C / O | |
May 24 | 461-0 | +2-4 | 461-0 | 461-0 | 461-0 | 5 | 05/13/24 | Q / C / O | |
Jul 24 | 474-2 | +1-6 | 471-6 | 475-4 | 471-4 | 8889 | 00:21 | Q / C / O | |
Sep 24 | 483-4 | +1-6 | 480-6 | 484-2 | 480-6 | 2525 | 00:22 | Q / C / O | |
Dec 24 | 494-6 | +1-6 | 492-0 | 495-4 | 491-6 | 4365 | 00:18 | Q / C / O | |
Mar 25 | 505-6 | +1-4 | 503-0 | 506-4 | 503-0 | 1086 | 00:20 | Q / C / O | |
May 25 | 513-0 | +1-4 | 510-4 | 513-2 | 510-4 | 248 | 00:18 | Q / C / O | |
Jul 25 | 517-6 | +1-2 | 516-0 | 518-2 | 515-6 | 151 | 00:18 | Q / C / O | |
Sep 25 | 494-2 | -1-4 | 494-2 | 494-2 | 494-2 | 15 | 05/13/24 | Q / C / O | |
Dec 25 | 497-6 | +1-0 | 495-6 | 498-0 | 495-6 | 158 | 00:18 | Q / C / O | |
Mar 26 | 506-4s | -1-4 | 506-6 | 508-6 | 505-0 | 53 | 05/13/24 | Q / C / O | |
May 26 | 512-6s | -1-6 | 512-6 | 512-6 | 512-6 | 2 | 05/13/24 | Q / C / O | |
Jul 26 | 517-0s | -2-0 | 517-0 | 519-2 | 516-4 | 20 | 05/13/24 | Q / C / O | |
Sep 26 | 489-0s | -2-0 | 489-0 | 489-0 | 489-0 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 487-2s | -2-2 | 489-6 | 489-6 | 487-0 | 96 | 05/13/24 | Q / C / O | |
Jul 27 | 499-0s | -2-2 | 499-0 | 499-0 | 499-0 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 478-2s | -2-2 | 478-2 | 478-2 | 478-2 | 10 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review