Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 958.00s | -2.00 | 958.00 | 958.00 | 958.00 | 0 | 05/09/24 | Q / C / O | |
May 24 | 970.40s | +15.00 | 970.40 | 970.40 | 970.40 | 0 | 05/09/24 | Q / C / O | |
Jun 24 | 994.00 | +22.70 | 971.00 | 997.00 | 971.00 | 1459 | 07:09 | Q / C / O | |
Jul 24 | 971.70s | +15.00 | 963.50 | 984.50 | 963.50 | 16 | 05/09/24 | Q / C / O | |
Sep 24 | 1003.50 | +23.90 | 981.00 | 1005.00 | 981.00 | 126 | 06:30 | Q / C / O | |
Dec 24 | 995.00 | +3.40 | 995.00 | 995.00 | 995.00 | 1 | 05/09/24 | Q / C / O | |
Mar 25 | 1005.10s | +14.90 | 1005.10 | 1005.10 | 1005.10 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 1021.40s | +14.90 | 1021.40 | 1021.40 | 1021.40 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 1030.60s | +14.90 | 1030.60 | 1030.60 | 1030.60 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 1042.80s | +14.90 | 1042.80 | 1042.80 | 1042.80 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 1054.70s | +14.90 | 1054.70 | 1054.70 | 1054.70 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 1069.60s | +14.90 | 1069.60 | 1069.60 | 1069.60 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 1080.50s | +14.90 | 1080.50 | 1080.50 | 1080.50 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 1092.70s | +14.90 | 1092.70 | 1092.70 | 1092.70 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 1104.60s | +14.90 | 1104.60 | 1104.60 | 1104.60 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review