Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOK4 | DCE | CNY | Delayed | |
TIOc2 | CME | USD | Delayed | |
TIOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 117.02s | +0.17 | 117.02 | 117.02 | 117.02 | 0 | 05/17/24 | Q / C / O | |
May 24 | 117.02s | +0.17 | 117.02 | 117.02 | 117.02 | 0 | 05/17/24 | Q / C / O | |
Jun 24 | 117.33s | +0.95 | 117.33 | 117.33 | 117.33 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 116.99s | +0.82 | 116.99 | 116.99 | 116.99 | 0 | 05/17/24 | Q / C / O | |
Aug 24 | 116.14s | +0.85 | 116.14 | 116.14 | 116.14 | 0 | 05/17/24 | Q / C / O | |
Sep 24 | 115.28s | +0.86 | 115.28 | 115.28 | 115.28 | 0 | 05/17/24 | Q / C / O | |
Oct 24 | 115.18s | +0.83 | 115.18 | 115.18 | 115.18 | 0 | 05/17/24 | Q / C / O | |
Nov 24 | 114.01s | +0.77 | 114.01 | 114.01 | 114.01 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 112.89s | +0.77 | 112.89 | 112.89 | 112.89 | 0 | 05/17/24 | Q / C / O | |
Jan 25 | 112.89s | +0.80 | 112.89 | 112.89 | 112.89 | 0 | 05/17/24 | Q / C / O | |
Feb 25 | 111.79s | +0.78 | 111.79 | 111.79 | 111.79 | 0 | 05/17/24 | Q / C / O | |
Mar 25 | 110.70s | +0.76 | 110.70 | 110.70 | 110.70 | 0 | 05/17/24 | Q / C / O | |
Apr 25 | 110.33s | +0.72 | 110.33 | 110.33 | 110.33 | 0 | 05/17/24 | Q / C / O | |
May 25 | 109.62s | +0.71 | 109.62 | 109.62 | 109.62 | 0 | 05/17/24 | Q / C / O | |
Jun 25 | 108.90s | +0.69 | 108.90 | 108.90 | 108.90 | 0 | 05/17/24 | Q / C / O | |
Jul 25 | 108.20s | +0.69 | 108.20 | 108.20 | 108.20 | 0 | 05/17/24 | Q / C / O | |
Aug 25 | 107.48s | +0.67 | 107.48 | 107.48 | 107.48 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 106.78s | +0.67 | 106.78 | 106.78 | 106.78 | 0 | 05/17/24 | Q / C / O | |
Oct 25 | 106.09s | +0.66 | 106.09 | 106.09 | 106.09 | 0 | 05/17/24 | Q / C / O | |
Nov 25 | 105.41s | +0.66 | 105.41 | 105.41 | 105.41 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 104.74s | +0.61 | 104.74 | 104.74 | 104.74 | 0 | 05/17/24 | Q / C / O | |
Jan 26 | 104.00s | +0.60 | 104.00 | 104.00 | 104.00 | 0 | 05/17/24 | Q / C / O | |
Feb 26 | 103.41s | +0.63 | 103.41 | 103.41 | 103.41 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 102.81s | +0.66 | 102.81 | 102.81 | 102.81 | 0 | 05/17/24 | Q / C / O | |
Apr 26 | 102.23s | +0.65 | 102.23 | 102.23 | 102.23 | 0 | 05/17/24 | Q / C / O | |
May 26 | 101.66s | +0.66 | 101.66 | 101.66 | 101.66 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 101.08s | +0.65 | 101.08 | 101.08 | 101.08 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 100.51s | +0.66 | 100.51 | 100.51 | 100.51 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 99.97s | +0.64 | 99.97 | 99.97 | 99.97 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 99.42s | +0.62 | 99.42 | 99.42 | 99.42 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 98.87s | +0.59 | 98.87 | 98.87 | 98.87 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 98.32s | +0.56 | 98.32 | 98.32 | 98.32 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 97.77s | +0.53 | 97.77 | 97.77 | 97.77 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review