Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4366s | +0.0046 | 2.4366 | 2.4366 | 2.4366 | 0 | 05/13/24 | Q / C / O | |
Jun 24 | 2.4397 | +0.0029 | 2.4402 | 2.4433 | 2.4368 | 336 | 21:24 | Q / C / O | |
Jul 24 | 2.4567 | +0.0036 | 2.4544 | 2.4597 | 2.4537 | 174 | 21:22 | Q / C / O | |
Aug 24 | 2.4735 | +0.0035 | 2.4716 | 2.4767 | 2.4715 | 142 | 21:14 | Q / C / O | |
Sep 24 | 2.4906 | +0.0055 | 2.4870 | 2.4906 | 2.4863 | 56 | 19:55 | Q / C / O | |
Oct 24 | 2.4975 | +0.0038 | 2.4974 | 2.4975 | 2.4974 | 17 | 19:09 | Q / C / O | |
Nov 24 | 2.5001 | +0.0051 | 2.4970 | 2.5001 | 2.4970 | 7 | 19:19 | Q / C / O | |
Dec 24 | 2.4945 | +0.0029 | 2.4963 | 2.4963 | 2.4945 | 68 | 21:14 | Q / C / O | |
Jan 25 | 2.4963 | +0.0030 | 2.4963 | 2.4963 | 2.4963 | 50 | 21:14 | Q / C / O | |
Feb 25 | 2.4899 | +0.0031 | 2.4915 | 2.4923 | 2.4899 | 52 | 21:14 | Q / C / O | |
Mar 25 | 2.4720s | +0.0116 | 2.4757 | 2.4846 | 2.4649 | 1529 | 05/13/24 | Q / C / O | |
Apr 25 | 2.4524s | +0.0120 | 2.4552 | 2.4572 | 2.4460 | 1108 | 05/13/24 | Q / C / O | |
May 25 | 2.4413s | +0.0122 | 2.4431 | 2.4452 | 2.4288 | 652 | 05/13/24 | Q / C / O | |
Jun 25 | 2.4333s | +0.0126 | 2.4317 | 2.4434 | 2.4119 | 932 | 05/13/24 | Q / C / O | |
Jul 25 | 2.4287s | +0.0130 | 2.4287 | 2.4287 | 2.4287 | 45 | 05/13/24 | Q / C / O | |
Aug 25 | 2.4249s | +0.0132 | 2.4274 | 2.4302 | 2.4249 | 23 | 05/13/24 | Q / C / O | |
Sep 25 | 2.4222s | +0.0132 | 2.4222 | 2.4222 | 2.4222 | 20 | 05/13/24 | Q / C / O | |
Oct 25 | 2.4187s | +0.0130 | 2.4187 | 2.4187 | 2.4187 | 12 | 05/13/24 | Q / C / O | |
Nov 25 | 2.4123s | +0.0128 | 2.4123 | 2.4123 | 2.4123 | 6 | 05/13/24 | Q / C / O | |
Dec 25 | 2.4039s | +0.0126 | 2.4010 | 2.4135 | 2.3872 | 276 | 05/13/24 | Q / C / O | |
Jan 26 | 2.3972s | +0.0124 | 2.4009 | 2.4026 | 2.3972 | 71 | 05/13/24 | Q / C / O | |
Feb 26 | 2.3883s | +0.0122 | 2.3883 | 2.3883 | 2.3883 | 16 | 05/13/24 | Q / C / O | |
Mar 26 | 2.3762s | +0.0114 | 2.3784 | 2.3800 | 2.3719 | 85 | 05/13/24 | Q / C / O | |
Apr 26 | 2.3607s | +0.0115 | 2.3607 | 2.3607 | 2.3607 | 0 | 05/13/24 | Q / C / O | |
May 26 | 2.3489s | +0.0116 | 2.3489 | 2.3489 | 2.3489 | 0 | 05/13/24 | Q / C / O | |
Jun 26 | 2.3407s | +0.0117 | 2.3407 | 2.3407 | 2.3407 | 2 | 05/13/24 | Q / C / O | |
Jul 26 | 2.3389s | +0.0117 | 2.3389 | 2.3389 | 2.3389 | 2 | 05/13/24 | Q / C / O | |
Aug 26 | 2.3382s | +0.0117 | 2.3382 | 2.3382 | 2.3382 | 2 | 05/13/24 | Q / C / O | |
Sep 26 | 2.3369s | +0.0117 | 2.3369 | 2.3369 | 2.3369 | 0 | 05/13/24 | Q / C / O | |
Oct 26 | 2.3336s | +0.0117 | 2.3336 | 2.3336 | 2.3336 | 0 | 05/13/24 | Q / C / O | |
Nov 26 | 2.3258s | +0.0117 | 2.3258 | 2.3258 | 2.3258 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 2.3165s | +0.0117 | 2.3165 | 2.3165 | 2.3165 | 13 | 05/13/24 | Q / C / O | |
Jan 27 | 2.3137s | +0.0117 | 2.3137 | 2.3137 | 2.3137 | 0 | 05/13/24 | Q / C / O | |
Feb 27 | 2.3078s | +0.0117 | 2.3078 | 2.3078 | 2.3078 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 2.3016s | +0.0117 | 2.3016 | 2.3016 | 2.3016 | 0 | 05/13/24 | Q / C / O | |
Apr 27 | 2.2906s | +0.0117 | 2.2906 | 2.2906 | 2.2906 | 0 | 05/13/24 | Q / C / O | |
May 27 | 2.2828s | +0.0117 | 2.2828 | 2.2828 | 2.2828 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 2.2733s | +0.0117 | 2.2733 | 2.2733 | 2.2733 | 0 | 05/13/24 | Q / C / O | |
Jul 27 | 2.2768s | +0.0117 | 2.2768 | 2.2768 | 2.2768 | 0 | 05/13/24 | Q / C / O | |
Aug 27 | 2.2747s | +0.0117 | 2.2747 | 2.2747 | 2.2747 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 2.2721s | +0.0117 | 2.2721 | 2.2721 | 2.2721 | 0 | 05/13/24 | Q / C / O | |
Oct 27 | 2.2724s | +0.0117 | 2.2724 | 2.2724 | 2.2724 | 0 | 05/13/24 | Q / C / O | |
Nov 27 | 2.2695s | +0.0117 | 2.2695 | 2.2695 | 2.2695 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 2.2647s | +0.0117 | 2.2647 | 2.2647 | 2.2647 | 40 | 05/13/24 | Q / C / O | |
Jan 28 | 2.2716s | +0.0117 | 2.2716 | 2.2716 | 2.2716 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review