Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2302.68 | -0.78 | 2303.48 | 2310.85 | 2285.07 | 5251 | 15:59 | Q / C / O | |
May 24 | 2301.0 | +1.8 | 2300.0 | 2301.0 | 2277.6 | 194 | 15:11 | Q / C / O | |
Jun 24 | 2310.1 | +0.5 | 2313.5 | 2330.7 | 2285.2 | 226187 | 15:59 | Q / C / O | |
Jul 24 | 2321.0 | +1.0 | 2323.7 | 2338.9 | 2298.1 | 63 | 12:32 | Q / C / O | |
Aug 24 | 2333.1 | +1.5 | 2335.2 | 2352.0 | 2308.7 | 27018 | 15:53 | Q / C / O | |
Oct 24 | 2352.4 | -1.2 | 2357.4 | 2374.0 | 2329.6 | 859 | 14:42 | Q / C / O | |
Dec 24 | 2375.5 | -0.4 | 2380.6 | 2396.4 | 2352.6 | 2217 | 14:55 | Q / C / O | |
Feb 25 | 2398.5 | +0.2 | 2397.9 | 2418.6 | 2375.4 | 205 | 13:09 | Q / C / O | |
Apr 25 | 2415.9 | -2.3 | 2417.3 | 2432.0 | 2399.6 | 73 | 11:56 | Q / C / O | |
Jun 25 | 2420.0 | -18.4 | 2420.0 | 2436.2 | 2420.0 | 8 | 08:33 | Q / C / O | |
Aug 25 | 2455.1 | -2.5 | 0.0 | 2455.1 | 2455.1 | 5 | 16:00 | Q / C / O | |
Oct 25 | 2473.1 | -3.0 | 0.0 | 2473.1 | 2473.1 | 10 | 16:00 | Q / C / O | |
Dec 25 | 2487.1 | -7.5 | 2480.0 | 2487.1 | 2480.0 | 13 | 14:37 | Q / C / O | |
Feb 26 | 2511.3 | -5.5 | 0.0 | 2511.3 | 2511.3 | 0 | 16:00 | Q / C / O | |
Jun 26 | 2541.2 | -5.5 | 0.0 | 2541.2 | 2541.2 | 0 | 16:00 | Q / C / O | |
Dec 26 | 2592.7 | -5.5 | 0.0 | 2592.7 | 2592.7 | 0 | 16:00 | Q / C / O | |
Jun 27 | 2610.7 | -5.5 | 0.0 | 2610.7 | 2610.7 | 0 | 16:00 | Q / C / O | |
Dec 27 | 2634.8 | -5.5 | 0.0 | 2634.8 | 2634.8 | 0 | 16:00 | Q / C / O | |
Jun 28 | 2646.5 | -5.5 | 0.0 | 2646.5 | 2646.5 | 0 | 16:00 | Q / C / O | |
Dec 28 | 2666.0 | -5.5 | 0.0 | 2666.0 | 2666.0 | 0 | 12:59 | Q / C / O | |
Jun 29 | 2677.7 | -5.5 | 0.0 | 2677.7 | 2677.7 | 0 | 12:30 | Q / C / O | |
Dec 29 | 2697.2 | -5.5 | 0.0 | 2697.2 | 2697.2 | 0 | 12:30 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review