Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.06s | -0.93 | 78.06 | 78.06 | 78.06 | 0 | 05/03/24 | Q / C / O | |
Jun 24 | 78.59 | +0.48 | 78.16 | 79.09 | 78.02 | 145167 | 10:46 | Q / C / O | |
Jul 24 | 78.23 | +0.47 | 77.88 | 78.68 | 77.68 | 68169 | 10:46 | Q / C / O | |
Aug 24 | 77.86 | +0.51 | 77.39 | 78.20 | 77.25 | 35613 | 10:44 | Q / C / O | |
Sep 24 | 77.37 | +0.51 | 76.87 | 77.66 | 76.85 | 24627 | 10:45 | Q / C / O | |
Oct 24 | 76.79 | +0.43 | 76.31 | 77.09 | 76.31 | 8812 | 10:36 | Q / C / O | |
Nov 24 | 76.38 | +0.49 | 75.97 | 76.59 | 75.91 | 6701 | 10:42 | Q / C / O | |
Dec 24 | 75.87 | +0.44 | 75.50 | 76.11 | 75.32 | 19290 | 10:46 | Q / C / O | |
Jan 25 | 75.41 | +0.44 | 74.87 | 75.57 | 74.87 | 2390 | 10:38 | Q / C / O | |
Feb 25 | 74.93 | +0.41 | 75.00 | 75.12 | 74.77 | 2337 | 10:35 | Q / C / O | |
Mar 25 | 74.53 | +0.45 | 74.27 | 74.66 | 74.23 | 2585 | 10:43 | Q / C / O | |
Apr 25 | 73.68s | -0.13 | 73.71 | 73.96 | 73.64 | 1343 | 05/03/24 | Q / C / O | |
May 25 | 73.68 | +0.37 | 73.27 | 73.86 | 73.27 | 558 | 10:36 | Q / C / O | |
Jun 25 | 73.35 | +0.39 | 72.94 | 73.51 | 72.85 | 4906 | 10:46 | Q / C / O | |
Jul 25 | 73.00 | +0.41 | 72.93 | 73.13 | 72.86 | 198 | 10:43 | Q / C / O | |
Aug 25 | 72.24s | -0.03 | 72.23 | 72.42 | 72.23 | 334 | 05/03/24 | Q / C / O | |
Sep 25 | 71.91s | -0.01 | 71.90 | 72.31 | 71.90 | 660 | 05/03/24 | Q / C / O | |
Oct 25 | 71.61s | +0.01 | 71.60 | 71.75 | 71.60 | 229 | 05/03/24 | Q / C / O | |
Nov 25 | 71.34s | +0.03 | 71.33 | 71.46 | 71.33 | 117 | 05/03/24 | Q / C / O | |
Dec 25 | 71.41 | +0.33 | 71.03 | 71.58 | 70.97 | 7716 | 10:46 | Q / C / O | |
Jan 26 | 70.77s | +0.03 | 70.77 | 70.85 | 70.77 | 10 | 05/03/24 | Q / C / O | |
Feb 26 | 70.47s | +0.05 | 70.47 | 70.47 | 70.47 | 14 | 05/03/24 | Q / C / O | |
Mar 26 | 70.19s | +0.07 | 70.19 | 70.51 | 70.19 | 33 | 05/03/24 | Q / C / O | |
Apr 26 | 69.93s | +0.08 | 69.93 | 69.93 | 69.93 | 0 | 05/03/24 | Q / C / O | |
May 26 | 69.71s | +0.11 | 69.71 | 69.71 | 69.71 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 69.76 | +0.30 | 69.59 | 69.85 | 69.58 | 561 | 10:43 | Q / C / O | |
Jul 26 | 69.18s | +0.10 | 69.18 | 69.18 | 69.18 | 0 | 05/03/24 | Q / C / O | |
Aug 26 | 68.93s | +0.10 | 68.93 | 68.93 | 68.93 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 68.70s | +0.12 | 68.70 | 68.91 | 68.70 | 38 | 05/03/24 | Q / C / O | |
Oct 26 | 68.50s | +0.14 | 68.50 | 68.50 | 68.50 | 9 | 05/03/24 | Q / C / O | |
Nov 26 | 68.34s | +0.16 | 68.34 | 68.34 | 68.34 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 68.38 | +0.23 | 68.06 | 68.52 | 68.06 | 1207 | 10:20 | Q / C / O | |
Jan 27 | 67.91s | +0.18 | 67.91 | 67.91 | 67.91 | 0 | 05/03/24 | Q / C / O | |
Feb 27 | 67.68s | +0.18 | 67.68 | 67.68 | 67.68 | 9 | 05/03/24 | Q / C / O | |
Mar 27 | 67.49s | +0.17 | 67.49 | 67.49 | 67.49 | 0 | 05/03/24 | Q / C / O | |
Apr 27 | 67.31s | +0.16 | 67.31 | 67.31 | 67.31 | 0 | 05/03/24 | Q / C / O | |
May 27 | 67.15s | +0.18 | 67.15 | 67.15 | 67.15 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 67.02s | +0.22 | 67.02 | 67.02 | 67.02 | 227 | 05/03/24 | Q / C / O | |
Jul 27 | 66.84s | +0.25 | 66.84 | 66.84 | 66.84 | 0 | 05/03/24 | Q / C / O | |
Aug 27 | 66.68s | +0.26 | 66.68 | 66.68 | 66.68 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 66.54s | +0.28 | 66.54 | 66.54 | 66.54 | 0 | 05/03/24 | Q / C / O | |
Oct 27 | 66.42s | +0.29 | 66.42 | 66.42 | 66.42 | 0 | 05/03/24 | Q / C / O | |
Nov 27 | 66.29s | +0.30 | 66.29 | 66.29 | 66.29 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 66.17s | +0.26 | 66.28 | 66.45 | 66.17 | 396 | 05/03/24 | Q / C / O | |
Jan 28 | 66.00s | +0.22 | 66.00 | 66.00 | 66.00 | 0 | 05/03/24 | Q / C / O | |
Feb 28 | 65.85s | +0.26 | 65.85 | 65.85 | 65.85 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 65.70s | +0.26 | 65.70 | 65.70 | 65.70 | 0 | 05/03/24 | Q / C / O | |
Apr 28 | 65.57s | +0.26 | 65.57 | 65.57 | 65.57 | 0 | 05/03/24 | Q / C / O | |
May 28 | 65.47s | +0.27 | 65.47 | 65.47 | 65.47 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 65.36s | +0.27 | 65.36 | 65.36 | 65.36 | 0 | 05/03/24 | Q / C / O | |
Jul 28 | 65.21s | +0.27 | 65.21 | 65.21 | 65.21 | 0 | 05/03/24 | Q / C / O | |
Aug 28 | 65.10s | +0.28 | 65.10 | 65.10 | 65.10 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 64.98s | +0.28 | 64.98 | 64.98 | 64.98 | 0 | 05/03/24 | Q / C / O | |
Oct 28 | 64.90s | +0.28 | 64.90 | 64.90 | 64.90 | 0 | 05/03/24 | Q / C / O | |
Nov 28 | 64.85s | +0.29 | 64.85 | 64.85 | 64.85 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 64.75s | +0.29 | 64.75 | 64.75 | 64.75 | 99 | 05/03/24 | Q / C / O | |
Jan 29 | 64.59s | +0.30 | 64.59 | 64.59 | 64.59 | 0 | 05/03/24 | Q / C / O | |
Feb 29 | 64.46s | +0.30 | 64.46 | 64.46 | 64.46 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 64.38s | +0.31 | 64.38 | 64.38 | 64.38 | 0 | 05/03/24 | Q / C / O | |
Apr 29 | 64.27s | +0.32 | 64.27 | 64.27 | 64.27 | 0 | 05/03/24 | Q / C / O | |
May 29 | 64.20s | +0.32 | 64.20 | 64.20 | 64.20 | 0 | 05/03/24 | Q / C / O | |
Jun 29 | 64.13s | +0.33 | 64.13 | 64.13 | 64.13 | 0 | 05/03/24 | Q / C / O | |
Jul 29 | 64.02s | +0.34 | 64.02 | 64.02 | 64.02 | 0 | 05/03/24 | Q / C / O | |
Aug 29 | 63.92s | +0.34 | 63.92 | 63.92 | 63.92 | 0 | 05/03/24 | Q / C / O | |
Sep 29 | 63.87s | +0.35 | 63.87 | 63.87 | 63.87 | 0 | 05/03/24 | Q / C / O | |
Oct 29 | 63.84s | +0.36 | 63.84 | 63.84 | 63.84 | 0 | 05/03/24 | Q / C / O | |
Nov 29 | 63.81s | +0.36 | 63.81 | 63.81 | 63.81 | 0 | 05/03/24 | Q / C / O | |
Dec 29 | 63.78s | +0.37 | 63.78 | 63.78 | 63.78 | 123 | 05/03/24 | Q / C / O | |
Jan 30 | 63.74s | +0.37 | 63.74 | 63.74 | 63.74 | 0 | 05/03/24 | Q / C / O | |
Feb 30 | 63.62s | +0.37 | 63.62 | 63.62 | 63.62 | 0 | 05/03/24 | Q / C / O | |
Mar 30 | 63.53s | +0.37 | 63.53 | 63.53 | 63.53 | 0 | 05/03/24 | Q / C / O | |
Apr 30 | 63.41s | +0.37 | 63.41 | 63.41 | 63.41 | 0 | 05/03/24 | Q / C / O | |
May 30 | 63.38s | +0.37 | 63.38 | 63.38 | 63.38 | 0 | 05/03/24 | Q / C / O | |
Jun 30 | 63.29s | +0.37 | 63.29 | 63.29 | 63.29 | 0 | 05/03/24 | Q / C / O | |
Jul 30 | 63.31s | +0.37 | 63.31 | 63.31 | 63.31 | 0 | 05/03/24 | Q / C / O | |
Aug 30 | 63.25s | +0.37 | 63.25 | 63.25 | 63.25 | 0 | 05/03/24 | Q / C / O | |
Sep 30 | 63.24s | +0.37 | 63.24 | 63.24 | 63.24 | 0 | 05/03/24 | Q / C / O | |
Oct 30 | 63.19s | +0.37 | 63.19 | 63.19 | 63.19 | 0 | 05/03/24 | Q / C / O | |
Nov 30 | 63.17s | +0.37 | 63.17 | 63.17 | 63.17 | 0 | 05/03/24 | Q / C / O | |
Dec 30 | 63.08s | +0.37 | 63.08 | 63.08 | 63.08 | 0 | 05/03/24 | Q / C / O | |
Jan 31 | 63.06s | +0.37 | 63.06 | 63.06 | 63.06 | 0 | 05/03/24 | Q / C / O | |
Feb 31 | 62.98s | +0.37 | 62.98 | 62.98 | 62.98 | 0 | 05/03/24 | Q / C / O | |
Mar 31 | 62.97s | +0.37 | 62.97 | 62.97 | 62.97 | 0 | 05/03/24 | Q / C / O | |
Apr 31 | 62.95s | +0.37 | 62.95 | 62.95 | 62.95 | 0 | 05/03/24 | Q / C / O | |
May 31 | 62.88s | +0.37 | 62.88 | 62.88 | 62.88 | 0 | 05/03/24 | Q / C / O | |
Jun 31 | 62.68s | +0.37 | 62.68 | 62.68 | 62.68 | 0 | 05/03/24 | Q / C / O | |
Jul 31 | 62.82s | +0.37 | 62.82 | 62.82 | 62.82 | 0 | 05/03/24 | Q / C / O | |
Aug 31 | 62.81s | +0.37 | 62.81 | 62.81 | 62.81 | 0 | 05/03/24 | Q / C / O | |
Sep 31 | 62.73s | +0.37 | 62.73 | 62.73 | 62.73 | 0 | 05/03/24 | Q / C / O | |
Oct 31 | 62.73s | +0.37 | 62.73 | 62.73 | 62.73 | 0 | 05/03/24 | Q / C / O | |
Nov 31 | 62.72s | +0.37 | 62.72 | 62.72 | 62.72 | 0 | 05/03/24 | Q / C / O | |
Dec 31 | 62.58s | +0.37 | 62.58 | 62.58 | 62.58 | 0 | 05/03/24 | Q / C / O | |
Jan 32 | 62.55s | +0.37 | 62.55 | 62.55 | 62.55 | 0 | 05/03/24 | Q / C / O | |
Feb 32 | 62.51s | +0.37 | 62.51 | 62.51 | 62.51 | 0 | 05/03/24 | Q / C / O | |
Mar 32 | 62.49s | +0.37 | 62.49 | 62.49 | 62.49 | 0 | 05/03/24 | Q / C / O | |
Apr 32 | 62.48s | +0.37 | 62.48 | 62.48 | 62.48 | 0 | 05/03/24 | Q / C / O | |
May 32 | 62.42s | +0.37 | 62.42 | 62.42 | 62.42 | 0 | 05/03/24 | Q / C / O | |
Jun 32 | 62.35s | +0.37 | 62.35 | 62.35 | 62.35 | 0 | 05/03/24 | Q / C / O | |
Jul 32 | 62.45s | +0.37 | 62.45 | 62.45 | 62.45 | 0 | 05/03/24 | Q / C / O | |
Aug 32 | 62.47s | +0.37 | 62.47 | 62.47 | 62.47 | 0 | 05/03/24 | Q / C / O | |
Sep 32 | 62.46s | +0.37 | 62.46 | 62.46 | 62.46 | 0 | 05/03/24 | Q / C / O | |
Oct 32 | 62.40s | +0.37 | 62.40 | 62.40 | 62.40 | 0 | 05/03/24 | Q / C / O | |
Nov 32 | 62.37s | +0.37 | 62.37 | 62.37 | 62.37 | 0 | 05/03/24 | Q / C / O | |
Dec 32 | 62.33s | +0.37 | 62.33 | 62.33 | 62.33 | 0 | 05/03/24 | Q / C / O | |
Jan 33 | 62.27s | +0.37 | 62.27 | 62.27 | 62.27 | 0 | 05/03/24 | Q / C / O | |
Feb 33 | 62.26s | +0.37 | 62.26 | 62.26 | 62.26 | 0 | 05/03/24 | Q / C / O | |
Mar 33 | 62.25s | +0.37 | 62.25 | 62.25 | 62.25 | 0 | 05/03/24 | Q / C / O | |
Apr 33 | 62.24s | +0.37 | 62.24 | 62.24 | 62.24 | 0 | 05/03/24 | Q / C / O | |
May 33 | 62.27s | +0.37 | 62.27 | 62.27 | 62.27 | 0 | 05/03/24 | Q / C / O | |
Jun 33 | 62.27s | +0.37 | 62.27 | 62.27 | 62.27 | 0 | 05/03/24 | Q / C / O | |
Jul 33 | 62.27s | +0.37 | 62.27 | 62.27 | 62.27 | 0 | 05/03/24 | Q / C / O | |
Aug 33 | 62.31s | +0.37 | 62.31 | 62.31 | 62.31 | 0 | 05/03/24 | Q / C / O | |
Sep 33 | 62.32s | +0.37 | 62.32 | 62.32 | 62.32 | 0 | 05/03/24 | Q / C / O | |
Oct 33 | 62.35s | +0.37 | 62.35 | 62.35 | 62.35 | 0 | 05/03/24 | Q / C / O | |
Nov 33 | 62.33s | +0.37 | 62.33 | 62.33 | 62.33 | 0 | 05/03/24 | Q / C / O | |
Dec 33 | 62.32s | +0.37 | 62.32 | 62.32 | 62.32 | 0 | 05/03/24 | Q / C / O | |
Jan 34 | 62.25s | +0.37 | 62.25 | 62.25 | 62.25 | 0 | 05/03/24 | Q / C / O | |
Feb 34 | 62.27s | +0.37 | 62.27 | 62.27 | 62.27 | 0 | 05/03/24 | Q / C / O | |
Mar 34 | 62.23s | +0.37 | 62.23 | 62.23 | 62.23 | 0 | 05/03/24 | Q / C / O | |
Apr 34 | 62.22s | +0.37 | 62.22 | 62.22 | 62.22 | 0 | 05/03/24 | Q / C / O | |
May 34 | 62.26s | +0.37 | 62.26 | 62.26 | 62.26 | 0 | 05/03/24 | Q / C / O | |
Jun 34 | 62.24s | +0.37 | 62.24 | 62.24 | 62.24 | 0 | 05/03/24 | Q / C / O | |
Jul 34 | 62.20s | +0.37 | 62.20 | 62.20 | 62.20 | 0 | 05/03/24 | Q / C / O | |
Aug 34 | 62.21s | +0.37 | 62.21 | 62.21 | 62.21 | 0 | 05/03/24 | Q / C / O | |
Sep 34 | 62.21s | +0.37 | 62.21 | 62.21 | 62.21 | 0 | 05/03/24 | Q / C / O | |
Oct 34 | 62.24s | +0.37 | 62.24 | 62.24 | 62.24 | 0 | 05/03/24 | Q / C / O | |
Nov 34 | 62.24s | +0.37 | 62.24 | 62.24 | 62.24 | 0 | 05/03/24 | Q / C / O | |
Dec 34 | 62.32s | +0.37 | 62.32 | 62.32 | 62.32 | 0 | 05/03/24 | Q / C / O | |
Jan 35 | 62.25s | +0.37 | 62.25 | 62.25 | 62.25 | 0 | 05/03/24 | Q / C / O | |
Feb 35 | 62.19s | +0.37 | 62.19 | 62.19 | 62.19 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review