Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,282.10 | 38,302.77 | 38,065.05 | +196.30 | +0.52% | ||
5,107.34 | 5,111.09 | 5,072.67 | +58.92 | +1.17% | ||
15,949.17 | 15,969.08 | 15,770.72 | +337.40 | +2.16% | ||
2,000.05 | 2,002.25 | 1,978.90 | +18.93 | +0.96% | ||
15.13 | 16.06 | 15.10 | -0.24 | -1.56% | ||
21,982.76 | 21,991.55 | 21,907.48 | +97.38 | +0.44% | ||
126,576 | 126,577 | 124,651 | +1,930 | +1.55% | ||
57,545.59 | 57,598.02 | 56,870.17 | +459.75 | +0.81% | ||
3,338.26 | 3,340.16 | 3,306.34 | +31.58 | +0.96% | ||
18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% |
Upcoming Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:511 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:619 | ||||||
CFTC EUR speculative net positions Prev.:12.2K | ||||||
CFTC GBP speculative net positions Prev.:8.6K | ||||||
CFTC JPY speculative net positions Prev.:-165.6K | ||||||
CFTC AUD speculative net positions Prev.:-101.1K | ||||||
Recently Released Key Economic Events | ||||||
Atlanta Fed GDPNow Act:3.90% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxx | 12.81 | +43.78% | 18.42 | Fair | +1.55% | |
Xxxxxxxxx | 3.028 | +42.10% | 4.303 | Good | +0.27% | |
Xxxx Xxxxxxxxx | 38.41 | +42.06% | 54.57 | Good | +1.43% | |
Xxxxxx X Xx | 20.77 | +40.71% | 29.23 | Great | +1.09% | |
Xx X Xxxxxx X | 65.63 | +31.74% | 86.46 | Great | +0.55% | |
Xxxxx X | 155.25 | +31.17% | 203.64 | Great | +1.61% | |
Xxxxxxxxxx | 45.14 | +29.88% | 58.63 | Good | -0.51% | |
Xxxxx Xxxxx Xxxx Xxx | 410.54 | +28.70% | 528.36 | Great | -0.09% | |
X Xxxxx | 92.03 | +28.20% | 117.98 | Fair | +0.68% | |
Xxx Xx | 354.06 | +27.96% | 453.06 | Great | -0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,282.10 | +196.30 | +0.52% | ||
S&P 500derived | 5,107.34 | +58.92 | +1.17% | |
DAXderived | 18,166.91 | +249.63 | +1.39% | |
21,982.76 | +97.38 | +0.44% | ||
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% | |
7,575.90 | -107.10 | -1.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,456.00 | +0.44% | ||
Jun 24 | 5,136.50 | +1.07% | ||
Jun 24 | 17,850.50 | +1.61% | ||
S&P 500 VIXderived | May 24 | 15.38 | -3.89% | |
DAXderived | Jun 24 | 18,363.0 | +1.40% | |
Nikkei 225derived | Jun 24 | 38,327.5 | +1.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,346.10 | +0.15% | |
Crude Oil WTIderived | Jun 24 | 83.88 | +0.37% | |
Silverderived | May 24 | 27.223 | -0.48% | |
Natural Gasderived | Jun 24 | 1.917 | -3.47% | |
US Soybeansderived | May 24 | 1,159.75 | -0.19% | |
US Wheatderived | May 24 | 610.40 | +1.56% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.06 | -3.28 | -2.70% | ||
75.28 | +0.17 | +0.22% | ||
171.87 | +1.68 | +0.99% | ||
439.14 | -2.24 | -0.51% | ||
171.71 | +15.71 | +10.07% | ||
170.12 | +0.23 | +0.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.59 | +0.22% | ||
Jun 24 | 113.88 | +0.50% | ||
UK Giltderived | Jun 24 | 95.99 | +0.34% | |
Euro Bundderived | Jun 24 | 130.22 | +0.40% | |
Euro BTPderived | Jun 24 | 117.03 | +0.74% | |
Japan Govt. Bondderived | Jun 24 | 144.30 | +0.38% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
509.08 | +5.59 | +1.11% | ||
431.72 | +7.27 | +1.71% | ||
88.25 | +0.47 | +0.54% | ||
31.64 | +0.82 | +2.68% | ||
11.38 | -0.62 | -5.21% | ||
55.56 | +2.71 | +5.13% |