Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,315.48 | 38,337.64 | 38,065.05 | +229.68 | +0.60% | ||
5,112.95 | 5,114.62 | 5,072.67 | +64.53 | +1.28% | ||
15,970.15 | 15,981.00 | 15,770.72 | +358.39 | +2.30% | ||
2,002.20 | 2,003.75 | 1,978.90 | +21.08 | +1.06% | ||
15.09 | 16.06 | 15.02 | -0.28 | -1.82% | ||
21,976.21 | 21,997.95 | 21,907.48 | +90.83 | +0.42% | ||
126,545 | 126,639 | 124,651 | +1,899 | +1.52% | ||
57,487.77 | 57,615.13 | 56,870.17 | +401.93 | +0.70% | ||
3,341.72 | 3,342.22 | 3,306.34 | +35.04 | +1.06% | ||
18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% |
Upcoming Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:12.2K | ||||||
CFTC GBP speculative net positions Prev.:8.6K | ||||||
CFTC JPY speculative net positions Prev.:-165.6K | ||||||
CFTC AUD speculative net positions Prev.:-101.1K | ||||||
CFTC Gold speculative net positions Prev.:201.9K | ||||||
Recently Released Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Act:506 Prev.:511 | ||||||
U.S. Baker Hughes Total Rig Count Act:613 Prev.:619 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxxxxxx | 12.79 | +43.78% | 18.39 | Fair | +1.39% | |
Xxxxxxxxx | 3.010 | +42.10% | 4.277 | Good | -0.33% | |
Xxx Xxxxxxxxxxx Xx | 38.44 | +42.06% | 54.61 | Good | +1.49% | |
Xxxxxxx | 20.77 | +40.71% | 29.23 | Great | +1.05% | |
X Xxxxxx | 65.63 | +31.74% | 86.46 | Great | +0.55% | |
Xxxxxxxx | 155.54 | +31.17% | 204.02 | Great | +1.80% | |
X X Xxxxx | 44.99 | +29.88% | 58.43 | Good | -0.83% | |
Xxxx X | 410.25 | +28.70% | 527.99 | Great | -0.16% | |
Xxxxxxxx Xx | 91.74 | +28.20% | 117.61 | Fair | +0.36% | |
Xxxxxxxxxxxxx Xxxx | 355.04 | +27.96% | 454.31 | Great | +0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,317.31 | +231.51 | +0.61% | ||
S&P 500derived | 5,113.20 | +64.78 | +1.28% | |
DAXderived | 18,166.91 | +249.63 | +1.39% | |
21,976.52 | +91.14 | +0.42% | ||
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% | |
7,575.90 | -107.10 | -1.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,483.00 | +0.51% | ||
Jun 24 | 5,141.25 | +1.16% | ||
Jun 24 | 17,871.00 | +1.73% | ||
S&P 500 VIXderived | May 24 | 15.43 | -3.57% | |
DAXderived | Jun 24 | 18,376.5 | +1.47% | |
Nikkei 225derived | Jun 24 | 38,372.5 | +1.43% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,351.40 | +0.38% | |
Crude Oil WTIderived | Jun 24 | 83.88 | +0.37% | |
Silverderived | May 24 | 27.308 | -0.16% | |
Natural Gasderived | Jun 24 | 1.911 | -3.78% | |
US Soybeansderived | May 24 | 1,155.38 | -0.57% | |
US Wheatderived | May 24 | 602.40 | +0.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.44 | -2.88 | -2.38% | ||
75.64 | +0.54 | +0.71% | ||
169.84 | -0.34 | -0.20% | ||
443.55 | +2.17 | +0.49% | ||
172.05 | +16.05 | +10.29% | ||
169.44 | -0.45 | -0.26% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.55 | +0.17% | ||
Jun 24 | 113.78 | +0.41% | ||
UK Giltderived | Jun 24 | 96.00 | +0.36% | |
Euro Bundderived | Jun 24 | 130.25 | +0.42% | |
Euro BTPderived | Jun 24 | 117.03 | +0.74% | |
Japan Govt. Bondderived | Jun 24 | 144.32 | +0.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
509.67 | +6.18 | +1.23% | ||
432.28 | +7.83 | +1.84% | ||
88.25 | +0.47 | +0.53% | ||
31.61 | +0.81 | +2.61% | ||
11.34 | -0.67 | -5.54% | ||
55.76 | +2.90 | +5.50% |