Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,571.03 | 38,735.61 | 38,247.22 | -115.29 | -0.30% | ||
5,283.40 | 5,302.11 | 5,234.32 | +5.89 | +0.11% | ||
16,828.63 | 16,909.89 | 16,646.43 | +93.62 | +0.56% | ||
2,059.68 | 2,088.15 | 2,048.06 | -10.44 | -0.50% | ||
13.11 | 14.31 | 13.00 | +0.19 | +1.47% | ||
22,116.69 | 22,312.13 | 22,014.86 | -152.43 | -0.68% | ||
122,032 | 122,495 | 121,496 | -67 | -0.05% | ||
51,807.55 | 55,197.11 | 51,358.97 | 0.00 | -6.11% | ||
3,453.84 | 3,456.06 | 3,453.27 | +0.40 | +0.01% | ||
18,610.27 | 18,697.09 | 18,503.79 | +112.33 | +0.61% |
Holidays - Tuesday, June 4, 2024 | ||||||
New Zealand - King's Birthday | ||||||
Upcoming Key Economic Events | ||||||
10-Year JGB Auction Prev.:0.857% | ||||||
CPI (MoM) (May) Cons:0.40% Prev.:0.30% | ||||||
Spanish Unemployment Change Prev.:-60.5K | ||||||
Recently Released Key Economic Events | ||||||
Company Gross Operating Profits (QoQ) (Q1) Act:-2.50% Cons:-0.90% Prev.:7.10% | ||||||
Current Account (Q1) Act:-4.9B Cons:5.9B Prev.:2.7B | ||||||
Retail Sales (MoM) Act:0.10% Cons:0.10% Prev.:-0.40% | ||||||
BRC Retail Sales Monitor (YoY) (May) Act:0.40% Cons:1.20% Prev.:-4.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xx Xxxxxxxx | 2.770 | +56.11% | 4.324 | Good | -1.77% | |
Xx X X | 114.06 | +41.46% | 161.35 | Good | +1.06% | |
Xxxxx Xxx Xxxxxx | 39.58 | +39.55% | 55.23 | Good | -1.12% | |
Xxxxxxx | 63.43 | +33.83% | 84.89 | Good | -1.31% | |
Xxx Xxxx Xxxx X | 99.51 | +32.72% | 132.07 | Great | +0.24% | |
Xxxxx Xx | 116.35 | +31.03% | 152.46 | Great | -1.05% | |
Xxxxxxxxxxxxxxxx X | 36.85 | +30.87% | 48.23 | Good | -1.52% | |
Xxxxx Xxxxx X | 13.67 | +29.84% | 17.75 | Good | -1.80% | |
Xx Xxxxx | 37.11 | +29.32% | 47.99 | Fair | -1.70% | |
Xxxxxxxx | 18.92 | +28.84% | 24.38 | Good | -1.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,571.03 | -115.29 | -0.30% | ||
S&P 500derived | 5,283.40 | +5.89 | +0.11% | |
DAXderived | 18,610.27 | +112.33 | +0.61% | |
22,116.69 | -152.43 | -0.68% | ||
Nikkei 225derived | 38,726.50 | -214.00 | -0.55% | |
7,754.50 | -6.50 | -0.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,662.00 | +0.02% | ||
Jun 24 | 5,299.50 | +0.04% | ||
Jun 24 | 18,660.00 | +0.07% | ||
S&P 500 VIXderived | Jun 24 | 13.70 | +0.34% | |
DAXderived | Jun 24 | 18,622.5 | -0.02% | |
Nikkei 225derived | Jun 24 | 38,730.0 | +0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 24 | 2,366.30 | -0.13% | |
Crude Oil WTIderived | Jul 24 | 73.70 | -0.70% | |
Silverderived | Jul 24 | 30.797 | +0.04% | |
Natural Gasderived | Jul 24 | 2.760 | +0.11% | |
US Soybeansderived | Jul 24 | 1,186.00 | +0.11% | |
US Wheatderived | Jul 24 | 672.38 | -0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.45 | -2.81 | -2.40% | ||
77.88 | -0.46 | -0.59% | ||
176.29 | -1.79 | -1.01% | ||
477.49 | +10.66 | +2.28% | ||
173.17 | +0.67 | +0.39% | ||
194.03 | +1.78 | +0.93% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 109.50 | -0.06% | ||
Sep 24 | 117.53 | -0.08% | ||
UK Giltderived | Sep 24 | 97.10 | +1.00% | |
Euro Bundderived | Sep 24 | 130.54 | -0.03% | |
Euro BTPderived | Sep 24 | 116.78 | +0.48% | |
Japan Govt. Bondderived | Jun 24 | 143.29 | -0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
527.80 | +0.43 | +0.08% | ||
453.13 | +2.42 | +0.54% | ||
91.60 | +1.46 | +1.62% | ||
29.58 | -0.02 | -0.07% | ||
9.93 | -0.09 | -0.90% | ||
63.14 | +0.61 | +0.98% |