Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,072.10 +0.09    +0.00%
11:22:00 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  502
  • Prev. Close: 2,072.01
  • Open: 2,068.43
  • Day's Range: 2,066.30 - 2,072.10
Investing.com US 500 2,072.10 +0.09 +0.00%

Investing.com United States 500 Components

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M100.75101.84100.29-0.11-0.11%735.69K11:22:12 
 Abbott Labs108.01108.98107.04+0.43+0.40%2.13M11:22:21 
 AbbVie168.16169.48167.70-1.26-0.75%934.16K11:21:57 
 Accenture288.14289.27287.01-0.26-0.09%636.50K11:22:19 
 Adobe458.30462.23451.56-7.13-1.53%1.17M11:22:17 
 ADP245.74252.19243.75-6.58-2.61%829.92K11:21:58 
 Aflac88.0488.7587.94-0.76-0.85%266.06K11:21:17 
 Agilent Technologies132.63133.75132.40-0.35-0.26%301.19K11:22:01 
 AIG75.9576.3075.44-0.07-0.09%835.68K11:22:09 
 Air Products279.82281.69278.43+0.30+0.11%427.66K11:22:19 
 Airbnb146.57147.64146.00-0.09-0.06%912.23K11:22:09 
 Akamai89.6889.7187.74+0.50+0.56%470.97K11:22:16 
 Albemarle114.42114.80112.42-0.52-0.45%455.66K11:22:07 
 Alexandria RE113.86114.23112.77-0.64-0.55%144.27K11:21:41 
 Align253.98257.00252.64-1.57-0.61%176.08K11:21:53 
 Allegion PLC117.27118.02116.54+0.34+0.29%82.77K11:20:09 
 Alliant Energy50.0350.2449.86-0.11-0.21%217.63K11:21:47 
 Allstate163.37165.07162.95-1.69-1.02%133.52K11:22:15 
 Alphabet A173.42175.17172.76-0.84-0.48%5.72M11:22:09 
 Alphabet C175.03176.80174.38-0.72-0.41%5.08M11:22:13 
 Altria46.3546.7246.24-0.35-0.74%2.35M11:22:18 
 Amazon.com186.57186.96183.79+2.27+1.23%9.49M11:22:20 
 Amcor PLC9.9110.019.88-0.10-1.02%825.34K11:20:51 
 AMD163.21165.54160.15-4.67-2.78%28.94M11:22:15 
 Ameren71.1871.5270.82+0.11+0.15%173.16K11:21:04 
 American Airlines11.5111.5711.37+0.01+0.04%8.81M11:22:14 
 American Electric Power88.4088.9087.43+0.10+0.11%387.36K11:22:10 
 American Express232.85233.74230.60+0.18+0.08%630.35K11:21:25 
 American Tower194.30195.00192.70+0.04+0.02%765.15K11:20:28 
 American Water Works128.56128.85127.33+0.31+0.24%204.06K11:22:12 
 Ameriprise Financial425.25426.31422.13-1.39-0.32%46.61K11:19:12 
 Ametek172.98173.28170.10+2.98+1.75%548.15K11:22:19 
 Amgen302.55305.53301.37-2.48-0.81%507.52K11:21:40 
 Amphenol132.85132.87130.07+2.21+1.69%548.74K11:22:21 
 Analog Devices235.24235.98231.19+0.47+0.20%654.50K11:22:05 
 ANSYS325.33325.85321.42+1.03+0.32%46.43K11:21:45 
 AO Smith81.0381.1180.59-0.05-0.06%72.17K11:20:48 
 Aon285.83289.79283.27+2.71+0.96%446.08K11:22:17 
 APA Corp29.4329.4428.88+0.57+1.99%981.29K11:22:08 
 Apple195.62197.28194.83-1.27-0.65%20.53M11:22:16 
 Applied Materials227.64227.67219.63+5.91+2.67%1.41M11:22:12 
 Aptiv80.0881.4179.35-1.34-1.64%648.06K11:21:45 
 Arch Capital99.86100.9199.67-0.71-0.71%168.32K11:21:19 
 Archer-Daniels-Midland61.4162.1161.14+0.14+0.23%838.49K11:22:01 
 Arista Networks296.00297.41291.22-0.79-0.27%736.20K11:21:40 
 Arthur J Gallagher253.75253.97252.22+0.22+0.09%415.47K11:22:19 
 Assurant172.66173.47171.89+0.04+0.02%67.58K11:21:21 
 AT&T17.9018.0417.77-0.21-1.13%9.98M11:22:07 
 Atmos Energy114.73115.59114.45-0.05-0.04%188.64K11:18:55 
 Autodesk215.83217.74213.69-0.22-0.10%592.29K11:21:00 
 AutoZone2,782.442,799.812,769.06-18.27-0.65%28.03K11:17:38 
 AvalonBay198.78199.78196.74+1.57+0.80%110.36K11:21:27 
 Avery Dennison223.17224.94223.01-3.13-1.38%26.10K11:12:46 
 Axon Enterprise284.41285.67280.08+3.91+1.39%104.56K11:21:59 
 Baker Hughes32.1532.2831.65+0.51+1.61%1.34M11:22:12 
 Ball67.7568.3967.47-0.72-1.05%287.20K11:21:34 
 Bank of America39.4939.7239.22-0.29-0.73%8.59M11:22:12 
 Bank of NY Mellon60.3060.5459.80-0.01-0.02%804.65K11:22:00 
 Bath & Body Works45.6546.3645.41-0.20-0.43%653.33K11:22:07 
 Baxter32.9033.0832.69-0.26-0.78%862.57K11:21:17 
 Becton Dickinson238.13240.39237.61-1.55-0.65%139.43K11:21:49 
 Berkshire Hathaway B410.67413.94409.98-3.06-0.74%618.84K11:22:06 
 Best Buy86.6987.9086.47-1.23-1.40%723.39K11:22:18 
 Bio-Rad Labs285.66288.56283.44-1.36-0.47%41.18K11:20:26 
 Bio-Techne76.5277.0775.90-1.12-1.44%137.81K11:20:42 
 Biogen227.91229.00224.27+2.48+1.10%163.71K11:20:38 
 BlackRock762.14768.86761.04-6.55-0.85%85.24K11:21:37 
 Blackstone118.89118.92117.10+1.27+1.08%655.50K11:21:54 
 Boeing190.10192.63189.62-0.14-0.08%1.54M11:22:05 
 Booking3,774.823,805.553,746.68-38.27-1.00%50.97K11:16:37 
 BorgWarner34.2234.3633.99-0.40-1.14%537.51K11:22:17 
 Boston Properties59.0659.3458.29-0.21-0.35%221.58K11:21:11 
 Boston Scientific76.7877.1976.71-0.34-0.43%735.05K11:22:19 
 Bristol-Myers Squibb41.6542.1741.36+0.17+0.40%2.50M11:22:17 
 Broadcom1,443.851,445.201,409.13+37.21+2.65%1.10M11:22:07 
 Broadridge195.85197.47195.35-2.19-1.11%41.75K11:20:06 
 Brown Forman42.6243.7042.51-1.27-2.89%427.21K11:22:20 
 Brown&Brown89.4990.4289.18-0.79-0.88%144.20K11:22:18 
 Builders FirstSource146.26147.51144.05-0.02-0.01%305.92K11:21:58 
 Bunge104.22104.70103.52+0.09+0.09%205.81K11:22:20 
 Cadence Design294.64296.00292.22+0.22+0.07%242.16K11:21:53 
 Caesars35.9136.0035.56-0.15-0.42%735.29K11:22:20 
 Camden Property107.45108.29106.31+0.76+0.71%133.30K11:21:54 
 Campbell Soup42.0342.9341.97-0.83-1.94%732.04K11:22:17 
 Capital One Financial139.67140.52138.34-0.14-0.10%836.27K11:22:09 
 Cardinal Health97.3598.3397.16-1.16-1.18%219.05K11:21:56 
 CarMax68.6369.1968.36-0.54-0.78%284.99K11:21:18 
 Carnival Corp16.4516.8416.42-0.25-1.47%6.45M11:22:17 
 Carrier Global63.0163.0962.14+0.30+0.48%409.00K11:21:43 
 Catalent Inc56.2156.3955.94-0.18-0.32%145.16K11:21:23 
 Caterpillar330.52331.42328.53+1.58+0.48%541.97K11:22:10 
 Cboe Global171.64173.59171.00-1.04-0.60%111.58K11:22:05 
 CBRE A86.4686.4784.68+0.83+0.97%290.13K11:22:04 
 CDW Corp222.64223.88221.64-1.61-0.72%111.48K11:20:13 
 Celanese143.95145.04142.50-2.52-1.72%119.68K11:21:56 
 Cencora Inc232.04235.27231.90-3.43-1.46%193.11K11:20:36 
 Centene69.5869.9969.32-0.23-0.33%383.80K11:22:14 
 CenterPoint Energy30.2730.4330.05+0.10+0.33%968.26K11:21:33 
 CF Industries77.6078.3777.29-0.26-0.33%303.71K11:20:31 
 CH Robinson86.3586.7785.78-0.63-0.72%213.35K11:22:05 
 Charles River Laboratories212.66214.32211.79-2.13-0.99%234.22K11:22:00 
 Charles Schwab73.5773.9273.16-0.37-0.49%857.07K11:22:11 
 Charter Communications273.19276.21272.66-3.64-1.31%140.18K11:22:09 
 Chevron157.85158.11156.32+1.77+1.13%2.68M11:22:18 
 Chipotle Mexican Grill3,145.013,176.313,142.00-24.01-0.76%59.88K11:20:41 
 Chubb265.78268.49265.17-1.44-0.54%676.76K11:22:18 
 Church&Dwight106.24107.20105.93-1.15-1.07%172.81K11:22:00 
 Cigna336.92339.56336.38-1.18-0.35%196.81K11:20:17 
 Cincinnati Financial114.83115.43114.49-1.14-0.98%66.67K11:22:13 
 Cintas681.13683.46677.84-1.05-0.15%47.56K11:21:12 
 Cisco45.5445.8045.28-0.31-0.67%3.66M11:22:10 
 Citigroup61.1761.6660.74-0.61-0.98%2.18M11:22:14 
 Citizens Financial Group Inc33.6133.8332.82-0.54-1.58%2.54M11:22:07 
 Clorox130.36132.17129.91-2.61-1.96%284.98K11:21:58 
 CME Group197.82198.94197.19-1.54-0.77%369.29K11:22:10 
 CMS Energy60.4860.9060.25-0.15-0.25%282.87K11:22:09 
 Coca-Cola63.5363.9963.37-0.39-0.60%5.24M11:22:16 
 Cognizant A66.8667.3765.68+0.92+1.40%792.49K11:22:16 
 Colgate-Palmolive93.2393.8793.13-0.67-0.71%459.45K11:21:46 
 Comcast38.6338.9838.53-0.34-0.86%2.26M11:22:17 
 Comerica47.1547.5446.33-0.90-1.87%796.87K11:21:42 
 Conagra Brands28.9729.6928.87-0.76-2.54%1.31M11:21:54 
 ConocoPhillips113.61113.68111.97+1.61+1.44%1.28M11:22:18 
 Consolidated Edison91.5492.0491.08-0.07-0.08%258.83K11:21:58 
 Constellation Brands A250.03251.40249.79-0.91-0.36%312.57K11:21:54 
 Constellation Energy210.40211.85198.13+12.40+6.26%2.03M11:22:03 
 Cooper94.3994.6692.64+0.01+0.01%1.44M11:20:36 
 Copart53.4754.0653.38-0.29-0.54%611.61K11:21:57 
 Corning36.7436.8136.58-0.20-0.53%456.79K11:22:04 
 Corpay258.39259.24255.87-0.63-0.24%54.01K11:22:10 
 Corteva51.9152.6651.75-0.99-1.87%1.48M11:22:04 
 CoStar76.1676.7275.71-0.05-0.07%371.08K11:21:40 
 Costco843.73848.66842.74-1.85-0.22%367.97K11:22:14 
 Coterra Energy28.0728.0827.59+0.49+1.76%1.32M11:22:17 
 Crown Castle100.18100.5899.53-0.44-0.44%281.41K11:21:55 
 CSX32.6632.8832.46-0.09-0.26%1.35M11:21:45 
 Cummins273.66273.86270.98+1.79+0.66%140.87K11:22:06 
 CVS Health Corp60.4861.5360.30-1.30-2.11%3.79M11:22:19 
 Danaher262.22262.88261.88-0.86-0.33%1.01M11:22:13 
 Darden Restaurants148.19148.85147.25-0.36-0.24%141.98K11:21:10 
 DaVita139.99142.68139.64-3.19-2.23%185.11K11:21:42 
 Dayforce49.5251.3149.47-2.01-3.90%230.36K11:21:35 
 Deckers Outdoor1,049.011,050.401,031.47+4.70+0.45%69.64K11:19:10 
 Deere&Company369.32372.68367.05+0.74+0.20%313.94K11:22:10 
 Delta Air Lines50.7550.8750.01+0.31+0.60%955.20K11:22:08 
 Dentsply27.2227.4827.20-0.47-1.70%405.07K11:22:04 
 Devon Energy47.3147.3146.53+0.52+1.10%1.13M11:22:16 
 DexCom115.00116.96114.73-0.79-0.68%551.48K11:21:57 
 Diamondback193.73193.84190.62+3.43+1.80%138.33K11:21:12 
 Digital148.15148.40145.37+1.80+1.23%329.66K11:21:50 
 Discover123.73124.85123.03-1.18-0.94%402.09K11:21:10 
 Dollar General126.52127.12126.01-0.09-0.07%562.79K11:22:03 
 Dollar Tree109.79111.96109.71-1.50-1.35%691.07K11:22:19 
 Dominion Energy51.6151.6150.75+0.17+0.33%1.24M11:22:09 
 Domino’s Pizza Inc516.83516.83511.62+3.28+0.64%52.53K11:20:21 
 Dover177.75178.44176.75+0.53+0.30%146.55K11:21:01 
 Dow56.0656.1255.37+0.33+0.59%1.16M11:22:13 
 DR Horton140.66141.85138.76+0.44+0.31%512.02K11:21:44 
 DTE Energy112.59112.77111.84+0.26+0.23%172.12K11:20:58 
 Duke Energy102.42102.97101.94-0.20-0.19%287.61K11:22:19 
 DuPont De Nemours79.5080.0779.37-0.51-0.64%376.32K11:22:09 
 Eastman Chemical102.86103.61101.93-0.44-0.43%340.29K11:22:05 
 Eaton320.81320.88313.25+5.97+1.90%486.99K11:22:19 
 eBay52.9253.1952.42-0.16-0.30%875.87K11:22:15 
 Ecolab237.53239.29237.06-1.66-0.69%155.45K11:21:49 
 Edison74.0374.7073.83+0.05+0.07%315.16K11:22:14 
 Edwards Lifesciences86.3487.8686.25-1.80-2.04%540.75K11:21:58 
 Electronic Arts135.48137.08135.44-1.34-0.98%279.57K11:22:02 
 Elevance Health533.41541.22533.29-3.90-0.73%125.91K11:21:17 
 Eli Lilly858.74860.33849.39+8.75+1.03%746.51K11:22:08 
 Emerson108.74109.51107.69+0.76+0.70%472.57K11:21:53 
 Enphase126.67127.81122.05+3.92+3.19%1.19M11:22:17 
 Entergy107.79108.39107.20-0.69-0.63%403.21K11:21:59 
 EOG Resources121.89121.91119.75+1.70+1.41%393.10K11:22:08 
 EPAM Systems176.85177.84175.47-0.13-0.08%112.33K11:20:16 
 EQT41.3741.5840.61+0.83+2.05%1.79M11:22:16 
 Equifax232.48233.11230.77-0.80-0.34%70.04K11:21:13 
 Equinix759.18759.18747.65+5.79+0.77%83.18K11:20:35 
 Equity Residential66.0366.2565.05+0.96+1.48%300.43K11:21:54 
 Essex Property270.08271.10268.54+2.01+0.75%39.18K11:19:54 
 Estee Lauder118.85120.09118.64-1.63-1.35%616.63K11:21:56 
 Etsy Inc65.5366.2264.25+0.25+0.38%434.59K11:22:19 
 Everest378.39381.92378.39-4.42-1.15%21.51K11:15:25 
 Evergy52.8653.1752.51-0.10-0.19%279.30K11:22:19 
 Eversource Energy58.9259.3158.29+0.34+0.58%382.70K11:22:19 
 Exelon36.3836.5436.02+0.21+0.58%823.98K11:21:34 
 Expedia123.39123.48122.00+0.33+0.27%449.45K11:22:06 
 Expeditors Washington125.73126.56124.81+0.26+0.20%219.26K11:21:37 
 Extra Space Storage147.79148.08145.61-0.31-0.21%146.94K11:22:00 
 Exxon Mobil113.79114.02112.87+1.04+0.92%4.20M11:22:16 
 F5 Networks166.58166.76164.70+1.00+0.61%73.06K11:22:06 
 FactSet Research406.72409.45406.48-3.21-0.78%41.57K11:11:45 
 Fair Isaac1,303.361,325.721,299.93-6.96-0.53%22.22K11:13:05 
 Fastenal63.5363.9663.18-0.36-0.56%676.89K11:21:29 
 Federal Realty100.72101.0099.28-0.29-0.29%91.46K11:21:52 
 FedEx250.66251.39245.92+2.93+1.18%313.92K11:22:09 
 Fidelity National Info76.7577.1076.29-0.40-0.52%943.90K11:21:19 
 Fifth Third35.5835.8335.14-0.55-1.52%1.39M11:22:16 
 First Solar275.12278.88263.09+7.78+2.91%1.18M11:22:09 
 FirstEnergy38.6538.9538.51-0.17-0.44%529.54K11:21:27 
 Fiserv148.41150.40148.14-3.01-1.99%571.06K11:22:04 
 FMC54.6056.0154.50-2.07-3.64%621.86K11:22:04 
 Ford Motor12.4112.4712.10+0.26+2.10%25.59M11:22:18 
 Fortinet60.0860.2258.94+0.36+0.60%987.42K11:22:09 
 Fortive72.6072.8172.15-0.15-0.21%137.32K11:21:01 
 Fox Corp A33.6234.0333.45-0.50-1.45%761.68K11:22:21 
 Fox Corp B31.3231.6731.17-0.45-1.42%155.40K11:21:52 
 Franklin Resources22.8522.8922.71-0.04-0.17%459.43K11:21:57 
 Freeport-McMoran49.9550.0949.40+0.68+1.38%2.64M11:22:13 
 Garmin161.40163.00161.04-1.86-1.14%143.87K11:21:51 
 Gartner434.19437.82433.45-0.25-0.06%59.64K11:17:01 
 GE HealthCare75.6776.0175.25-0.67-0.88%616.70K11:22:19 
 Gen Digital24.3624.9024.35-0.36-1.46%2.13M11:22:15 
 Generac140.39141.49137.33+2.14+1.55%148.53K11:22:12 
 General Dynamics296.33300.00295.96-2.81-0.94%169.40K11:22:17 
 General Electric162.92163.89161.97+1.00+0.62%1.04M11:21:38 
 General Mills66.2267.4266.12-1.24-1.83%626.66K11:21:45 
 General Motors47.2447.3845.63+1.52+3.31%6.46M11:22:09 
 Genuine Parts141.74144.85141.53-3.45-2.38%160.14K11:21:58 
 Gilead64.1065.0964.04-0.60-0.93%4.07M11:22:20 
 Global Payments96.1597.4695.85-1.56-1.60%642.80K11:22:05 
 Globe Life80.5381.4680.27-0.80-0.98%173.36K11:22:10 
 Goldman Sachs451.02455.29450.30-3.89-0.86%448.18K11:22:15 
 Halliburton34.3834.4033.77+0.30+0.87%2.09M11:22:07 
 Hartford100.49100.9299.93-0.36-0.36%157.11K11:21:19 
 Hasbro58.6358.7157.73+0.18+0.31%180.00K11:22:14 
 HCA339.17340.40333.67+1.73+0.51%233.55K11:21:55 
 Healthpeak Properties19.3319.3318.94+0.04+0.21%694.32K11:22:05 
 Henry Schein67.5368.3267.46-0.98-1.43%232.24K11:21:55 
 Hershey Co190.48196.26190.12-5.58-2.85%404.37K11:21:30 
 Hess149.08149.47147.57+1.54+1.04%590.22K11:22:09 
 Hewlett Packard20.3720.4219.95+0.34+1.70%6.83M11:22:15 
 Hilton Worldwide202.57202.96201.51+0.39+0.19%201.71K11:21:54 
 Hologic73.9174.3673.76-0.60-0.81%187.39K11:21:52 
 Home Depot329.09331.48326.50+2.06+0.63%560.70K11:22:10 
 Honeywell209.65211.06209.14+0.87+0.42%544.62K11:21:34 
 Hormel Foods30.1930.6430.15-0.46-1.49%470.14K11:22:02 
 Host Hotels Resorts17.9118.0517.73+0.10+0.56%1.28M11:22:00 
 Howmet83.9384.4083.62+0.15+0.18%326.52K11:21:17 
 HP Inc35.8336.2035.49-0.62-1.70%2.51M11:22:08 
 Hubbell370.11371.30366.60+3.43+0.94%109.48K11:19:09 
 Humana347.72351.95346.78-4.08-1.16%323.67K11:21:14 
 Huntington Bancshares12.5613.0812.48-0.84-6.29%21.83M11:22:12 
 Huntington Ingalls Industries248.21248.95247.77-1.00-0.40%25.26K11:18:04 
 IBM169.94170.49168.88-0.07-0.04%920.96K11:22:11 
 ICE133.46134.04133.07-0.33-0.25%210.87K11:21:46 
 IDEX202.12202.52201.24+0.33+0.16%50.84K11:22:04 
 IDEXX Labs507.49509.11492.74+9.98+2.01%121.23K11:20:57 
 IFF97.2898.4196.82-1.20-1.22%159.89K11:21:32 
 Illinois Tool Works239.38240.27238.68-1.04-0.43%114.52K11:22:17 
 Illumina108.53110.98107.15-5.17-4.55%1.20M11:22:07 
 Incyte59.0259.4858.91-0.14-0.23%2.82M11:22:08 
 Ingersoll Rand90.1290.2789.03+0.99+1.11%365.55K11:22:17 
 Insulet188.95191.83186.94-2.47-1.29%106.65K11:20:06 
 Intel30.5630.6830.29-0.18-0.59%10.84M11:22:15 
 International Paper44.7645.2844.49-0.46-1.01%2.10M11:21:56 
 Intuit567.47572.72566.49-6.43-1.12%424.14K11:22:16 
 Intuitive Surgical415.79419.87413.52-1.83-0.44%261.18K11:22:04 
 Invesco15.0515.0814.85+0.02+0.10%558.69K11:22:16 
 Invitation Homes35.0535.1934.75+0.04+0.11%375.52K11:21:59 
 IPG30.3630.6330.31-0.36-1.17%419.55K11:22:13 
 IQVIA Holdings215.08216.96214.74-4.15-1.89%401.45K11:21:52 
 Iron Mountain86.2686.3484.78+0.79+0.92%364.17K11:22:19 
 J&J146.22147.56145.60-0.86-0.58%1.52M11:22:11 
 Jabil Circuit115.99116.28113.13+2.11+1.85%193.58K11:22:10 
 Jack Henry&Associates162.74164.76162.72-2.04-1.24%32.93K11:15:23 
 Jacobs Engineering139.64139.93138.57+0.58+0.42%104.73K11:21:52 
 JB Hunt160.09160.41158.45+0.13+0.08%228.56K11:21:56 
 JM Smucker113.27114.91113.00-1.71-1.49%330.96K11:21:58 
 Johnson Controls70.4670.5069.11+0.51+0.73%675.94K11:22:15 
 JPMorgan199.09200.84198.44-0.87-0.43%1.93M11:22:18 
 Juniper35.5935.6435.47+0.04+0.10%309.20K11:22:14 
 Kellanova58.4259.6158.40-1.21-2.03%293.82K11:21:41 
 Kenvue18.1318.3418.09-0.26-1.41%4.90M11:22:12 
 Keurig Dr Pepper34.0434.6334.04-0.59-1.70%758.49K11:22:14 
 KeyCorp13.6113.7913.51-0.33-2.33%4.14M11:22:18 
 Keysight Technologies135.29135.88134.38-0.53-0.39%140.89K11:22:17 
 Kimberly-Clark133.90134.66133.43-0.58-0.43%380.14K11:21:16 
 Kimco Realty18.4518.6518.17-0.34-1.81%1.09M11:22:03 
 Kinder Morgan19.7519.7719.62+0.13+0.64%2.92M11:22:20 
 KLA Corp785.26785.41761.10+16.29+2.12%133.21K11:22:10 
 Kraft Heinz33.3134.2333.23-1.08-3.14%3.48M11:22:02 
 Kroger51.5552.0651.51-0.44-0.84%631.03K11:22:05 
 L3Harris Technologies221.25222.00220.67-0.65-0.29%144.75K11:21:27 
 Labcorp Holdings194.16196.37193.66-2.44-1.24%89.09K11:21:25 
 Lam Research995.51997.21955.25+32.79+3.41%281.74K11:22:21 
 Lamb Weston Holdings84.5986.1584.41-1.25-1.46%267.78K11:21:51 
 Las Vegas Sands44.8145.2244.46-0.21-0.47%1.36M11:22:15 
 Leidos144.82145.06143.67-0.03-0.02%88.58K11:17:08 
 Lennar154.83155.88152.21+0.81+0.53%287.65K11:21:58 
 Linde PLC432.11433.91431.20-1.59-0.37%318.79K11:21:37 
 Live Nation Entertainment89.3190.8789.21-1.22-1.35%583.22K11:21:21 
 LKQ41.9842.3841.91-0.23-0.54%189.44K11:21:15 
 Lockheed Martin466.94470.75466.22-3.19-0.68%228.91K11:20:20 
 Loews75.0475.5174.72-0.21-0.28%144.08K11:21:49 
 Lowe’s216.44218.39216.10-0.23-0.11%389.32K11:22:06 
 Lululemon Athletica315.59322.03314.01-2.27-0.71%924.83K11:22:17 
 LyondellBasell Industries95.4195.5293.99-0.65-0.68%442.32K11:22:13 
 M&T Bank143.50146.02142.72-3.32-2.26%178.16K11:21:23 
 Marathon Oil28.3528.3627.93+0.48+1.72%2.24M11:22:14 
 Marathon Petroleum175.35175.97172.90+0.25+0.14%725.14K11:21:26 
 MarketAxesss199.04199.65196.48+0.28+0.14%70.55K11:21:47 
 Marriott Int230.80231.54229.98-0.30-0.13%247.54K11:20:54 
 Marsh McLennan207.54210.46207.11-2.45-1.17%255.70K11:21:18 
 Martin Marietta Materials554.54554.60547.54+3.67+0.67%54.44K11:21:52 
 Masco66.4366.5565.66+0.40+0.61%240.01K11:21:59 
 Mastercard445.54449.24444.37-4.25-0.94%524.24K11:22:18 
 Match Group31.6432.0231.58-0.38-1.19%485.50K11:22:19 
 McCormick&Co67.3968.4067.25-1.19-1.74%278.85K11:21:54 
 McDonald’s253.96256.00253.15-2.25-0.88%663.19K11:22:08 
 McKesson584.54586.54583.70-2.36-0.40%88.15K11:22:19 
 Medtronic83.0083.9582.94-1.07-1.27%1.12M11:22:12 
 Merck&Co129.96131.38129.66-0.71-0.54%1.25M11:22:15 
 Meta Platforms497.81498.06493.44+4.85+0.98%3.15M11:22:14 
 MetLife69.5769.9269.22-0.48-0.69%599.46K11:22:02 
 Mettler-Toledo1,428.921,432.191,420.92-9.66-0.67%42.47K11:21:08 
 MGM40.5240.9040.25-0.17-0.42%862.82K11:22:09 
 Microchip93.6293.6891.93+0.77+0.83%913.05K11:22:17 
 Micron134.73134.81129.71+3.79+2.90%5.22M11:22:20 
 Microsoft426.72427.84423.89+2.87+0.68%3.59M11:22:17 
 Mid-America Apartment138.09139.35136.57+1.43+1.05%282.36K11:22:04 
 Moderna146.79152.28143.77-4.22-2.79%1.75M11:22:09 
 Mohawk Industries116.41116.97115.05+2.98+2.63%275.46K11:22:04 
 Molina Healthcare305.46309.75305.46-4.10-1.32%63.64K11:18:42 
 Molson Coors Brewing B51.7252.1251.60-0.22-0.42%628.98K11:22:01 
 Mondelez66.6967.5266.47-1.12-1.65%950.93K11:22:05 
 Monolithic768.64769.97745.03+17.00+2.26%56.54K11:22:16 
 Monster Beverage51.3752.5451.12-1.33-2.51%3.95M11:22:14 
 Moody’s400.92402.80399.76-2.78-0.69%103.05K11:20:08 
 Morgan Stanley96.0896.7595.41-1.06-1.09%987.73K11:22:15 
 Mosaic28.4328.5027.94+0.15+0.53%1.07M11:22:16 
 Motorola370.99372.19370.04-0.07-0.02%94.31K11:21:20 
 MSCI485.66488.98484.81-6.04-1.23%83.44K11:21:42 
 Nasdaq Inc58.8458.8958.28+0.06+0.10%366.01K11:22:05 
 NetApp122.08122.37120.39+1.10+0.91%270.02K11:22:02 
 Netflix639.67642.24635.59-1.80-0.28%550.93K11:21:50 
 Newmont Goldcorp40.6740.9240.11+0.32+0.78%1.61M11:22:15 
 News Corp27.6327.7527.59-0.16-0.58%91.92K11:20:44 
 News Corp A27.0527.1826.99-0.14-0.51%244.42K11:21:56 
 NextEra Energy76.3576.4074.85+0.97+1.28%1.91M11:22:20 
 Nike96.2896.9995.60-0.27-0.27%2.35M11:22:08 
 NiSource28.2528.4328.13-0.03-0.11%603.27K11:22:21 
 Nordson226.16226.31223.82+0.01+0.00%35.47K11:21:13 
 Norfolk Southern224.30225.68223.56+0.23+0.10%118.94K11:20:53 
 Northern Trust81.8482.3881.05-0.45-0.55%195.86K11:21:31 
 Northrop Grumman438.88441.83438.41-1.16-0.26%147.79K11:19:52 
 Norwegian Cruise Line17.5617.8617.50-0.24-1.32%2.19M11:22:08 
 NRG79.5179.7477.50+1.62+2.08%1.03M11:22:19 
 Nucor157.54161.39157.28-3.46-2.15%456.96K11:22:19 
 NVIDIA121.82122.19117.01+0.93+0.77%143.35M11:22:18 
 NVR7,479.17,507.47,430.1-18.6-0.25%4.77K11:19:58 
 NXP274.58274.72268.05+2.70+0.99%335.53K11:22:13 
 Occidental60.3760.4159.74+1.11+1.86%3.02M11:22:17 
 Old Dominion Freight Line169.92170.08167.39+1.39+0.82%385.33K11:21:50 
 Omnicom89.3890.4289.17-1.01-1.12%160.41K11:21:56 
 ON Semiconductor73.2573.3571.51+0.94+1.29%829.29K11:22:01 
 ONEOK79.4979.4978.69+0.84+1.07%488.10K11:22:05 
 Oracle126.00126.95125.55+0.08+0.06%3.59M11:22:11 
 Otis Worldwide97.8298.8697.62-0.84-0.85%449.03K11:22:18 
 O’Reilly Automotive971.43982.61971.43-7.27-0.74%94.67K11:21:04 
 P&G166.51167.51166.08-0.55-0.33%917.42K11:22:02 
 PACCAR107.24107.69106.76-0.43-0.40%356.92K11:22:10 
 Packaging America182.67183.80182.17-0.91-0.50%100.75K11:18:55 
 Palo Alto Networks304.25306.15298.70+2.35+0.78%960.80K11:22:03 
 Paramount Global B11.8912.0111.77-0.12-1.00%2.79M11:22:08 
 Parker-Hannifin522.65522.65516.64+6.51+1.26%333.37K11:20:09 
 Paychex121.18122.48120.75-1.40-1.14%436.94K11:22:10 
 Paycom Soft142.44144.68142.44-2.89-1.99%233.62K11:21:37 
 PayPal66.7867.4766.66-0.52-0.77%2.68M11:22:19 
 Pentair78.1978.2177.41+0.64+0.83%521.19K11:22:03 
 PepsiCo166.06170.28166.01-4.98-2.91%1.81M11:22:08 
 Pfizer28.0528.2727.63-0.54-1.87%12.81M11:22:17 
 PG E18.3218.3918.16+0.28+1.52%3.55M11:22:13 
 Philip Morris103.06103.77102.60-0.56-0.54%995.02K11:22:19 
 Phillips 66138.66138.90136.91+0.59+0.43%330.70K11:21:48 
 Pinnacle West75.9276.3075.09+0.23+0.30%172.30K11:22:19 
 PNC Financial152.13154.50150.98-3.75-2.41%664.18K11:22:17 
 Pool338.57341.83337.60-2.29-0.67%53.81K11:20:06 
 PPG Industries127.63128.34127.26-0.78-0.61%202.92K11:21:21 
 PPL28.1328.2527.92-0.02-0.08%933.98K11:22:00 
 Principal Financial78.4678.9178.15-0.81-1.02%98.62K11:20:28 
 Progressive209.72212.49209.46-2.82-1.32%512.67K11:21:04 
 Prologis110.50110.66109.07+0.31+0.28%784.98K11:22:19 
 Prudential Financial116.83117.55116.43-1.01-0.86%160.39K11:21:20 
 PTC174.22174.52173.00-0.26-0.15%107.80K11:22:19 
 Public Service Enterprise73.2273.5172.65+0.34+0.47%251.28K11:20:58 
 Public Storage273.48274.17270.36-0.34-0.12%123.22K11:22:00 
 PulteGroup112.54112.87110.28+1.00+0.89%359.44K11:22:17 
 Qorvo Inc101.98101.9898.85+2.49+2.50%359.94K11:21:50 
 Qualcomm209.86210.27204.56+3.24+1.57%2.52M11:22:15 
 Quanta Services271.12271.24267.26+1.80+0.67%125.52K11:20:19 
 Quest Diagnostics141.15142.20141.00-1.19-0.84%93.54K11:21:26 
 Ralph Lauren A187.32187.46180.52+5.55+3.05%272.63K11:22:12 
 Raymond James Financial119.86120.23118.26-0.17-0.14%73.95K11:20:45 
 Realty Income52.9353.0952.38-0.40-0.74%1.33M11:22:03 
 Regency Centers60.6060.8760.00-0.64-1.05%160.57K11:21:19 
 Regeneron Pharma995.36998.45992.22-7.59-0.76%52.31K11:22:18 
 Regions Financial18.1118.3618.00-0.50-2.66%2.11M11:22:07 
 Republic Services187.52188.12186.61+0.57+0.30%109.26K11:21:09 
 ResMed210.63211.79209.31-0.28-0.13%100.15K11:21:59 
 Revvity109.03110.43108.88-1.89-1.70%244.49K11:21:20 
 Robert Half62.5662.6061.07+0.31+0.50%679.18K11:21:35 
 Rockwell Automation255.53256.34254.89-0.38-0.15%108.91K11:20:24 
 Rollins46.5346.5846.22-0.04-0.09%127.85K11:21:52 
 Roper Technologies553.41555.00551.15-0.62-0.11%56.46K11:18:26 
 Ross Stores144.16144.75144.04-0.12-0.08%492.35K11:21:59 
 Royal Caribbean Cruises154.81154.91153.53+0.24+0.16%281.54K11:22:16 
 Rtx Corp107.06108.10107.03-1.05-0.97%974.27K11:22:16 
 S&P Global426.67428.76425.49-2.07-0.48%144.02K11:20:25 
 Salesforce Inc241.77243.64240.44-0.08-0.03%1.90M11:22:20 
 SBA Communications192.83193.00191.07-0.56-0.29%161.08K11:21:16 
 Schlumberger44.5744.7143.94+0.02+0.03%4.23M11:22:09 
 Seagate97.9198.0895.59+1.80+1.87%797.95K11:22:19 
 Sempra Energy75.0775.4074.74-0.26-0.35%402.64K11:21:46 
 ServiceNow Inc701.60702.95693.56+2.79+0.40%325.21K11:21:25 
 Sherwin-Williams294.38294.47290.18+2.44+0.83%573.82K11:22:19 
 Simon Property152.04152.66150.52+0.25+0.16%286.94K11:22:09 
 Skyworks93.5593.5890.00+2.74+3.02%480.06K11:21:41 
 Snap-On267.75269.38267.75-0.44-0.16%38.83K11:15:18 
 Southern78.4478.6377.61+0.50+0.64%767.33K11:22:12 
 Southwest Airlines30.0130.0829.35+2.26+8.14%16.35M11:22:19 
 Stanley Black Decker81.9382.5581.36-0.53-0.64%262.46K11:22:10 
 Starbucks81.1581.8580.84-0.28-0.34%2.39M11:22:13 
 State Street74.5674.6873.42-0.20-0.26%378.44K11:22:19 
 Steel Dynamics123.49125.14122.36-2.03-1.62%512.05K11:21:03 
 STERIS225.22227.02224.14-1.63-0.72%70.31K11:17:35 
 Stryker346.99348.22344.77-2.34-0.67%249.50K11:21:06 
 Super Micro Computer797.81804.00753.03+28.70+3.73%2.51M11:22:05 
 Synchrony Financial43.7843.9443.38+0.08+0.18%989.96K11:21:19 
 Synopsys574.09574.49566.24+2.64+0.46%211.91K11:21:17 
 Sysco72.0472.6471.91-0.62-0.85%469.37K11:21:25 
 T Rowe115.72115.87114.35+0.17+0.15%169.92K11:22:11 
 T-Mobile US179.59182.31179.25-0.23-0.13%1.95M11:22:02 
 Take-Two162.80165.40162.62-1.97-1.20%348.79K11:21:48 
 Tapestry43.8143.9843.10+0.43+0.98%478.91K11:22:19 
 Targa Resources119.98120.07117.90+1.97+1.67%252.62K11:22:01 
 Target147.56147.76145.57+1.56+1.07%929.41K11:22:08 
 TE Connectivity148.95149.78148.53-0.22-0.15%314.59K11:22:16 
 Teledyne Technologies386.92389.54386.92-2.14-0.55%30.10K11:19:25 
 Teleflex209.78211.16203.13-2.79-1.31%66.56K11:22:20 
 Teradyne143.12143.29139.30+2.22+1.57%213.81K11:22:06 
 Tesla175.91178.57175.29-1.57-0.88%21.10M11:22:15 
 Texas Instruments196.14196.64194.00+0.53+0.27%774.69K11:22:19 
 Textron85.7686.1285.24+0.16+0.18%133.70K11:19:31 
 The AES20.5020.5019.75+0.63+3.17%1.71M11:22:05 
 Thermo Fisher Scientific578.08582.28576.57-3.01-0.52%646.67K11:21:52 
 TJX106.44107.52106.37-1.00-0.93%839.52K11:22:20 
 Tractor Supply271.88273.30269.35+0.95+0.35%171.28K11:22:04 
 Trane Technologies321.81322.42316.53+2.78+0.87%178.96K11:21:09 
 Transdigm1,311.461,316.371,309.07+1.46+0.11%61.31K11:11:54 
 Travelers211.27212.20210.15-0.63-0.30%146.08K11:21:58 
 Trimble55.2955.5054.39+0.30+0.55%257.37K11:21:58 
 Truist Financial Corp36.0936.1035.38-0.08-0.22%1.47M11:22:04 
 Tyler Technologies480.08481.86479.30-1.76-0.37%31.39K11:20:18 
 Tyson Foods55.1355.7055.00-0.73-1.31%355.11K11:22:21 
 U.S. Bancorp38.6938.8438.30-0.33-0.85%1.31M11:22:13 
 Uber Tech69.0769.6768.76-0.24-0.35%3.33M11:22:20 
 UDR39.7839.9939.37+0.12+0.29%329.97K11:22:19 
 Ulta Beauty377.59381.55376.56-5.02-1.31%213.29K11:21:15 
 Union Pacific227.96228.47226.25-0.010.00%294.59K11:22:12 
 United Airlines Holdings53.3553.4852.28+0.35+0.65%1.35M11:22:21 
 United Parcel Service137.43137.86136.41-0.22-0.16%718.11K11:22:05 
 United Rentals648.27648.80641.71+4.87+0.76%111.88K11:21:01 
 UnitedHealth487.74492.31487.24-2.95-0.60%675.96K11:21:20 
 Universal Health Services187.53188.05186.09+0.01+0.00%118.03K11:22:20 
 Valero Energy154.14154.86152.68-0.29-0.19%496.45K11:22:12 
 Ventas49.8749.9049.26+0.16+0.32%227.36K11:22:01 
 Veralto99.5599.5998.36+0.33+0.33%100.47K11:21:10 
 VeriSign179.08180.53178.28-1.38-0.76%85.97K11:21:34 
 Verisk262.27264.19261.07-1.73-0.66%149.94K11:20:53 
 Verizon40.7440.9240.53-0.21-0.50%2.79M11:22:19 
 Vertex480.78481.86478.51-2.26-0.47%244.15K11:21:39 
 VF13.3013.3513.15-0.20-1.45%2.05M11:22:19 
 Viatris10.4410.4610.22-0.03-0.29%2.16M11:22:16 
 VICI Properties28.0028.2427.79-0.37-1.30%1.29M11:22:01 
 Visa A274.04278.56273.38-4.64-1.66%1.65M11:21:48 
 Vulcan Materials248.66249.52245.08+1.07+0.43%105.67K11:20:34 
 Walgreens Boots15.6815.8415.61-0.17-1.04%2.05M11:22:13 
 Walmart66.3367.3366.27+0.45+0.68%6.38M11:22:12 
 Walt Disney101.66101.71100.64+0.12+0.11%2.02M11:22:13 
 Warner Bros Discovery8.068.268.05-0.21-2.54%5.99M11:22:13 
 Waste Management201.92202.53200.42+1.37+0.68%244.42K11:21:11 
 Waters300.58302.32299.92-1.51-0.50%51.83K11:12:05 
 WEC Energy79.5880.1679.25-0.27-0.34%380.34K11:21:27 
 Wells Fargo&Co57.6858.1357.38-0.68-1.17%2.62M11:22:19 
 Welltower103.96105.25103.55+0.15+0.14%504.49K11:21:52 
 West Pharmaceutical Services314.43315.06311.90-0.25-0.08%86.78K11:16:49 
 Western Digital76.2076.2474.35+1.22+1.63%1.20M11:22:10 
 Westinghouse Air Brake164.07164.32162.15+0.90+0.55%304.19K11:22:12 
 WestRock Co50.8550.9250.46-1.01-1.95%678.72K11:22:20 
 Weyerhaeuser28.9829.1628.65-0.38-1.29%1.56M11:22:15 
 Williams41.4641.4940.93+0.76+1.87%1.56M11:22:06 
 Willis Towers Watson253.73257.44253.37-1.76-0.69%38.59K11:20:30 
 WR Berkley79.4280.3079.33-0.78-0.97%72.02K11:21:22 
 WW Grainger898.81902.31891.95+6.56+0.74%32.83K11:21:05 
 Wynn Resorts92.3193.0291.60-0.84-0.90%487.84K11:22:08 
 Xcel Energy55.0055.3854.49+0.26+0.48%586.41K11:22:16 
 Xylem138.57138.76136.57+1.25+0.91%334.98K11:21:34 
 Yum! Brands138.84140.27138.42-1.13-0.81%281.36K11:21:35 
 Zebra299.50300.62295.23-1.33-0.44%34.31K11:19:10 
 Zimmer Biomet112.20113.25111.49-1.14-1.01%306.86K11:21:02 
 Zoetis Inc178.35179.22176.23+1.43+0.81%582.51K11:22:02 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jul 20, 2022 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Bob Schless
Bob Schless Jun 25, 2020 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/8-tips-investing-titans-help-183748272.html?client=safari
Jim Satersmoen
Jim Satersmoen Nov 26, 2019 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why can't I download the S&P 500 componets daily close any longer
Dave Barker
Dave Barker Aug 08, 2018 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning. I'm a rookie still breaking out of my shell, but can anyone hep me where I can download a full list of companies closing proces for a set day or set period ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email