Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.29 | +0.59% | 3.24M | 17.29+0.59% | 11:06:58 | |
UDOW ProShares UltraPro Dow30 | 76.93 | -0.54% | 990.21K | 76.93-0.54% | 11:06:23 | |
DIA SPDR Dow Jones Industrial Average | 387.76 | -0.19% | 534.78K | 387.76-0.19% | 11:06:47 | |
DOG ProShares Short Dow30 | 29.46 | +0.17% | 141.87K | 29.46+0.17% | 11:06:29 | |
DXD ProShares UltraShort Dow30 | 32.93 | +0.40% | 130.1K | 32.93+0.40% | 11:06:39 | |
DDM ProShares Ultra Dow30 | 81.76 | -0.35% | 41.55K | 81.76-0.35% | 11:05:22 | |
IYY iShares Dow Jones U.S. | 129.78 | +0.04% | 5.05K | 129.78+0.04% | 10:58:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 195.52 | 196.89 | 197.28 | 194.83 | -0.70% | 19.33M | 195.52-0.70% | 11:07:44 | |
INTC Intel Corporation | 30.56 | 30.74 | 30.68 | 30.29 | -0.60% | 10.31M | 30.56-0.60% | 11:07:26 | |
AMZN Amazon.com Inc | 186.68 | 184.30 | 186.70 | 183.79 | +1.29% | 8.49M | 186.68+1.29% | 11:07:13 | |
WMT Walmart Inc | 66.59 | 65.88 | 67.33 | 66.34 | +1.08% | 5.78M | 66.59+1.08% | 11:08:08 | |
KO Coca-Cola Co | 63.49 | 63.91 | 63.99 | 63.37 | -0.66% | 5.04M | 63.49-0.66% | 11:07:57 |
Name | Price |
---|---|
AMZN Amazon.com | 186.68+2.38+1.29% |
CVX Chevron | 157.61+1.53+0.98% |
WMT Walmart | 66.59+0.71+1.08% |
MSFT Microsoft | 426.65+2.81+0.66% |
HON Honeywell | 209.88+1.10+0.52% |
Name | Price |
---|---|
V Visa A | 273.99-4.68-1.68% |
MCD McDonald’s | 253.49-2.72-1.06% |
AMGN Amgen | 302.79-2.23-0.73% |
GS Goldman Sachs | 451.82-3.09-0.68% |
AAPL Apple | 195.52-1.37-0.70% |