Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 534.01 | -0.12% | 43.03M | 07/06 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.42 | +0.48% | 32.22M | 07/06 | ||
ProShares Short S&P500 | SH | 11.81 | +0.21% | 23.69M | 07/06 | ||
ProShares UltraShort S&P500 | SDS | 24.360 | +0.37% | 11.45M | 07/06 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.10 | +0.52% | 7.14M | 07/06 | ||
ProShares UltraPro S&P500 | UPRO | 72.64 | -0.48% | 4.62M | 07/06 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 137.97 | -0.48% | 3.52M | 07/06 | ||
ishares S&P 500 | IVV | 536.73 | -0.13% | 3.08M | 07/06 | ||
Vanguard S&P 500 | VOO | 490.80 | -0.13% | 3.06M | 07/06 | ||
ProShares Ultra S&P500 | SSO | 79.53 | -0.31% | 2.19M | 07/06 | ||
JPMorgan Equity Premium Income | JEPI | 56.52 | -0.11% | 2.13M | 07/06 | ||
Amplify Junior Silver Miners | SILJ | 11.49 | -7.04% | 4.16M | 07/06 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.17 | -0.16% | 1.94M | 07/06 | ||
Miraeasset TIGER S&P500 | 360750 | 18,340 | +0.47% | 1.69M | 02:46:06 | ||
MAX S P 500 4X | SPYU | 39.36 | -0.71% | 437.17K | 07/06 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,324 | -0.34% | 14.81K | 05:24:09 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.10 | +1.59% | 223.56K | 06:52:42 | ||
iShares S&P 500 Value | IVE | 183.30 | -0.15% | 330.68K | 07/06 | ||
Neos S&P 500(R) High Income | SPYI | 50.00 | +0.06% | 342.73K | 07/06 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.72 | -0.26% | 13.76K | 06:50:30 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.36 | -0.15% | 272.12K | 07/06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.10 | +1.09% | 173.88K | 06:42:15 | ||
KIM KINDEX S&P500 | 360200 | 18,530 | +0.38% | 300.58K | 02:40:00 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.50 | +0.11% | 362.86K | 07/06 | ||
BMO SP 500 | ZSP | 80.49 | +0.51% | 431.61K | 07/06 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 22.13 | -0.09% | 294.79K | 07/06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.85 | -0.13% | 174.93K | 07:15:30 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 56.13 | -0.09% | 122.50K | 07/06 | ||
iShares Core S&P 500 | IVV | 53.61 | -0.07% | 254.78K | 07/06 | ||
Vanguard SP 500 CA | VFV | 130.76 | +0.57% | 212.95K | 07/06 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.11 | +0.15% | 5.67K | 06:02:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.85 | -0.35% | 99.34K | 05:25:36 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104.27 | -0.26% | 4.14K | 06:46:28 | ||
Samsung KODEX S&P500(H) | 449180 | 12,565 | -0.36% | 140.23K | 02:30:30 | ||
Invesco S&P 500 Revenue | RWL | 92.45 | -0.14% | 58.09K | 07/06 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,925 | -0.27% | 74.51K | 02:30:30 | ||
iShares Core S&P 500 UCITS | CSPX | 563.17 | -0.32% | 12.06K | 07:14:23 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,241 | +0.04% | 13.05K | 06:37:11 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,194.4 | -0.20% | 28.74K | 07:11:32 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.79 | +0.32% | 69.09K | 07:14:50 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 59,030 | -0.41% | 36.75K | 02:41:14 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,554 | +0.20% | 35.29K | 06:55:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101.44 | -0.29% | 16.19K | 07:14:25 | ||
Vanguard S&P 500 Value | VOOV | 177.17 | -0.16% | 53.62K | 07/06 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.92 | -0.37% | 9.18K | 07:05:22 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94.41 | +0.30% | 29.10K | 07:14:00 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,867 | -0.26% | 52.93K | 06:27:29 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.29 | -0.28% | 11.49K | 07:14:22 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,150 | -1.24% | 5.25K | 06:07:55 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.74 | -0.27% | 3.46K | 06:46:37 | ||
Smartshares US 500 | USF | 15.68 | +1.31% | 120.05K | 00:59:58 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.63 | +0.37% | 30.54K | 06:52:58 | ||
Harbor Dividend Growth Leaders | GDIV | 14.15 | 0.00% | 8.34K | 07/06 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.37 | +0.06% | 5.24K | 07/06 | ||
iShares Core S&P 500 | XUS | 91.54 | +0.56% | 42.97K | 07/06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.10 | +1.26% | 50.81K | 06:02:43 | ||
iShares S&P 500 UCITS Dist | IUSA | 53.21 | -0.41% | 2.00K | 05:34:56 | ||
Psagot 4D S&P 500 | IBIF65 | 19,740 | -0.15% | 7.28K | 06:25:03 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,753 | -0.23% | 12.06K | 05:35:17 | ||
Vanguard SP 500 CAD hedged | VSP | 87.12 | -0.13% | 46.49K | 07/06 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,172 | +0.17% | 35.21K | 06:42:24 | ||
KSM 4D S&P 500 | KSMF80 | 21,910 | -0.23% | 10.98K | 06:54:20 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.28 | -0.30% | 5.23K | 07:12:19 | ||
Horizons S&P 500 | HXS | 74.98 | +0.50% | 61.17K | 07/06 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.85 | +0.05% | 6.69K | 07/06 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.61 | +0.33% | 4.67K | 06:54:09 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.39 | -0.93% | 45.24K | 07/06 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,480 | +0.04% | 3.61K | 06:05:32 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.60 | +0.26% | 13.70K | 07:13:38 | ||
HSBC S&P 500 UCITS | HSPX | 4,255.2 | -0.12% | 11.61K | 07:06:35 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.91 | +0.26% | 11.70K | 07:15:08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.09 | +0.21% | 2.31K | 06:22:38 | ||
Gotham Enhanced 500 | GSPY | 29.19 | 0.00% | 1.75K | 07/06 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.47 | +1.49% | 6.21K | 07:05:50 | ||
iShares Core S&P 500 UCITS | SXR8 | 524.34 | +0.31% | 13.39K | 06:56:36 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.18 | -0.05% | 7.20K | 07/06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.96 | -0.21% | 4.34K | 06:56:45 | ||
Source S&P 500 UCITS | SPXS | 1,045.60 | -0.31% | 2.27K | 07:15:05 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,820.00 | +1.39% | 109.00 | 06:10:38 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 112.27 | -0.31% | 4.95K | 06:55:36 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 105.29 | -0.44% | 3.73K | 05:18:22 | ||
Blackrock Advantage Large Cap Income | BALI | 28.91 | +0.07% | 21.81K | 07/06 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104.14 | -0.37% | 7.00 | 06:03:07 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 126.65 | -0.22% | 8.55K | 07/06 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.41 | -0.27% | 259.00 | 04:18:56 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.160 | +1.41% | 4.37K | 05:31:24 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85.38 | -0.23% | 17.69K | 07:12:07 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.75 | 0.00% | 0 | 07/06 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,864.00 | +5.32% | 20.51K | 07/06 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 98.12 | +0.25% | 2.01K | 06:20:17 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.26 | -0.31% | 16.55K | 07/06 | ||
iShares Core S&P 500 UCITS | CSPXN | 10,282.00 | +2.88% | 1.33K | 07/06 | ||
HSBC S&P 500 UCITS | HSPD | 54.04 | -0.32% | 1.58K | 07:02:22 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.19 | 0.00% | 0 | 04/06 | ||
ishares S&P 500 | IVV | 9,886.09 | +4.06% | 88.28K | 07/06 | ||
Vanguard S&P 500 | VOO | 9,027.49 | +3.13% | 0.73K | 07/06 | ||
Source S&P 500 Hedged | E500 | 41.51 | -0.36% | 22.07K | 04:44:53 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 284.65 | -0.36% | 1.00 | 06:22:17 | ||
iShares Core S&P 500 UCITS | CSSPX | 562.60 | -0.35% | 1.37K | 06:21:52 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 112.22 | -0.36% | 0.45K | 06:25:29 | ||
HSBC S&P 500 UCITS | HSPX | 50.33 | +0.37% | 706.00 | 06:58:40 | ||
Amundi S&P 500 UCITS | 500 | 97.08 | +0.31% | 6.31K | 07:15:05 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,880.0 | +0.96% | 19.77K | 05:23:05 | ||
Source S&P 500 Hedged | E500 | 41.54 | -0.32% | 2.42K | 06:57:54 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,330.0 | -0.14% | 1.99K | 07:11:19 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.02 | -0.16% | 0.32K | 07/06 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.37 | 0.00% | 0 | 07/06 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.77 | +0.21% | 2.37K | 06:22:47 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 51.13 | +0.34% | 3.02K | 06:56:46 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 03/06 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,765 | -0.43% | 6.78K | 02:07:51 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.65 | -0.98% | 8.23K | 07:04:26 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.11 | +0.33% | 1.47K | 07:00:13 | ||
iShares Core S&P 500 UCITS | SXR8 | 524.31 | +0.42% | 4.79K | 06:58:40 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 74.33 | -0.01% | 7.51K | 07/06 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.39 | -0.41% | 1.00 | 03:04:07 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 143.79 | +0.37% | 3.56K | 06:31:11 | ||
SPDR S&P 500 UCITS | SPX5 | 421.05 | -0.10% | 7.93K | 07:05:53 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,017 | -0.49% | 8.39K | 05:49:13 | ||
iShares Core S&P 500 UCITS | iSFF702 | 211,020 | +0.17% | 7.14K | 07:00:06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94.50 | +0.43% | 679.00 | 06:48:04 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.26 | -0.38% | 7.33K | 04:55:53 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.89 | 0.00% | 0 | 07/06 | ||
SPDR S&P 500 UCITS | SPY5 | 534.73 | -0.28% | 3.31K | 07:14:11 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 51.17 | +0.35% | 1.24K | 06:42:32 | ||
iShares Core S&P 500 UCITS | CSP1 | 524.20 | +0.27% | 2.15K | 07:11:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 524.29 | +0.30% | 2.86K | 07:11:15 | ||
BMO SP 500 USD | ZSPu | 58.60 | 0.00% | 1.69K | 07/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80.30 | +0.14% | 0.00K | 05:34:16 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12.39 | +1.14% | 3.06K | 07/06 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,181.0 | -1.23% | 2.00K | 05:30:40 | ||
Amundi S&P 500 UCITS | A500 | 97.07 | +0.26% | 3.45K | 07:11:49 | ||
Amundi S&P 500 UCITS | AUM5 | 97.04 | +0.27% | 4.71K | 06:26:35 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 98.18 | +0.34% | 2.46K | 06:59:07 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46,420 | -0.32% | 3.45K | 06:09:48 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,315.40 | -0.37% | 2.80K | 04:36:09 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,537.75 | +2.84% | 4.81K | 07/06 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,299.0 | -0.15% | 103.00 | 06:14:13 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 46.27 | +0.25% | 2.13K | 06:16:45 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 97.05 | +0.35% | 150.00 | 07:12:10 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.53 | +1.98% | 1.76K | 05:32:44 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.75 | -0.06% | 9.99K | 07/06 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.17 | +0.12% | 2.24K | 06:41:22 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 84.92 | -0.84% | 4.51K | 05:08:46 | ||
SPDR S&P 500 | 1557 | 83,940.0 | +0.77% | 4.92K | 02:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 497.94 | +0.32% | 2.66K | 06:59:09 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.21 | -0.42% | 3.46K | 07:04:07 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.50 | 0.00% | 1.98K | 07/06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.22 | -0.35% | 4.68K | 06:32:00 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 143.52 | +0.27% | 0.81K | 05:56:07 | ||
SPDR S&P 500 UCITS | SPY5 | 498.10 | +0.40% | 14.00 | 06:41:27 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.90 | 0.00% | 0 | 07/06 | ||
HSBC S&P 500 UCITS | HSPD | 50.22 | +0.16% | 1.38K | 03:34:36 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.93 | -0.42% | 43.00 | 03:00:24 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,210.00 | -0.07% | 762.00 | 06:55:01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.46 | -0.44% | 33.00 | 03:56:21 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 268.55 | -0.54% | 0.00K | 05:04:37 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,911 | +0.31% | 2.49K | 06:51:28 | ||
TD S&P 500 CAD Hedged | THU | 35.70 | 0.00% | 8.34K | 07/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,796.95 | -0.23% | 5.00 | 05:39:56 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 85.05 | +0.09% | 89.00 | 03:36:21 | ||
Source S&P 500 UCITS | INFF1 | 391,900 | +0.18% | 2.41K | 07:00:14 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 154.34 | -0.19% | 35.00 | 03:48:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.44 | -0.20% | 247.00 | 05:46:21 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 220.00 | +0.46% | 1.32K | 06:59:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.80 | -0.17% | 1.95K | 07/06 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52,039 | -1.48% | 16.08K | 07:00:34 | ||
iShares S&P 500 Value | IVE | 3,301.58 | +2.67% | 42.62K | 07/06 | ||
SPDR S&P 500 | SPY | 9,827.43 | +2.54% | 5.66K | 07/06 | ||
Source S&P 500 UCITS | SPXS | 974.07 | +0.41% | 139.00 | 06:34:09 | ||
Source S&P 500 Hedged | E500 | 41.48 | 0.00% | 0 | 07/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80.34 | +0.13% | 1.49K | 03:13:55 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.44 | -0.39% | 216.00 | 06:17:49 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67.00 | -0.10% | 3.18K | 05:23:44 | ||
HSBC S&P 500 UCITS | HSPX | 54.27 | 0.00% | 0 | 07/06 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.20 | -0.06% | 2.30K | 07/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 143.82 | +0.51% | 66.00 | 06:42:15 | ||
Source S&P 500 UCITS | SPXS | 1,044.60 | -0.06% | 55.00 | 04:53:45 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 268.82 | -0.35% | 115.00 | 07:00:09 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.69 | 0.00% | 0 | 07/06 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.66 | -0.20% | 0.54K | 06:54:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 102.28 | -0.51% | 6.73K | 04:53:02 | ||
SPDR S&P 500 UCITS | SPY5 | 496.40 | +0.06% | 0.05K | 05:21:29 | ||
DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.74 | -0.40% | 6.00 | 04:27:13 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.95 | 0.00% | 0 | 05/06 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | ||
Source S&P 500 UCITS | SPXS | 973.23 | +0.33% | 0.02K | 07:13:39 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129.24 | -0.33% | 0.07K | 06:32:08 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 104.18 | -0.46% | 331.00 | 06:16:25 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 268.79 | -0.44% | 1.00 | 03:04:03 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.470 | +0.69% | 0 | 07/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.60 | +0.60% | 133.00 | 03:00:24 | ||
HSBC S&P 500 UCITS | H4ZF | 50.23 | +0.94% | 1.00 | 03:14:46 | ||
SPDR S&P 500 | SPY | 535.00 | -0.30% | 0.12K | 04:49:00 | ||
Amundi S&P 500 UCITS | AM500E | 95.32 | 0.00% | 0 | 05/06 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264.20 | -0.13% | 1.00 | 03:04:14 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 497.79 | +0.07% | 1.00 | 06:55:43 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.49 | 0.00% | 0 | 07/06 | ||
SPDR S&P 500 UCITS | SPY5 | 479.45 | -0.19% | 2.00 | 06:59:48 | ||
iShares Core S&P 500 UCITS | SXR8 | 523.84 | +0.08% | 8.00 | 06:18:07 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 264.30 | 0.00% | 5.00 | 03:13:40 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,450.00 | 0.00% | 0 | 07/06 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,240 | 0.00% | 1.00 | 02:59:00 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,607.25 | 0.00% | 0 | 07/06 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 207,690.00 | +2.26% | 0.02K | 07/06 | ||
Vanguard S&P 500 Value | VOOV | 3,180.00 | +0.00% | 0 | 04/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 522.5 | +0.69% | 0 | 07/06 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 97.920 | +0.71% | 0 | 07/06 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Source S&P 500 Hedged | E500 | 41.52 | -0.38% | 1.00 | 03:14:46 | ||
ishares S&P 500 | IVV | 498.20 | +0.32% | 8.00 | 04:33:27 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 31/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8,438.5 | 8,438.5 | 8,438.5 | -8.7 | -0.10% | 07/06 | ||
SP 500 VIX Mid Term Futures TRI | 7,913.57 | 7,984.76 | 7,849.51 | -14.97 | -0.19% | 07/06 | ||
SP500 VIX Futures Enhanced Roll TR | 2.335 | 2.370 | 2.321 | -0.012 | -0.52% | 07/06 | ||
SP 500 EUR Hedged NTR | 7,592.91 | 7,592.91 | 7,592.91 | -6.70 | -0.09% | 07/06 | ||
S&P 500 Low Volatility Net TR | 6,286.80 | 6,286.80 | 6,286.80 | -7.06 | -0.11% | 07/06 | ||
S&P 500 TR | 11,650.49 | 11,650.49 | 11,650.49 | -10.88 | -0.09% | 07/06 | ||
S&P 500 | 5,341.0 | 5,349.8 | 5,328.8 | -6.0 | -0.11% | 07:15:25 | ||
CBOE S&P 500 BuyWrite | 1,874.86 | 1,877.00 | 1,871.39 | +1.58 | +0.08% | 07/06 | ||
SP 500 Low Volatility TR | 6,807.0 | 6,807.0 | 6,807.0 | -6.6 | -0.10% | 07/06 | ||
SP 500 Buyback NTR | 14,640.2 | 14,640.2 | 14,640.2 | -31.2 | -0.21% | 07/06 | ||
SP 500 Dividend Aristocrats TR | 4,392.8 | 4,392.8 | 4,392.8 | -8.8 | -0.20% | 07/06 | ||
SP 500 CAD Hdg TR | 9,786.0 | 9,786.0 | 9,786.0 | -9.1 | -0.09% | 07/06 | ||
SP 500 Minimum Volatility Net TR | 7,401.95 | 7,401.95 | 7,401.95 | -6.01 | -0.08% | 07/06 | ||
SP 500 Dynamic VEQTOR TR | 473,136 | 473,136 | 473,136 | -559 | -0.12% | 07/06 | ||
S&P 500 Net TR | 10,100.92 | 10,153.70 | 10,071.34 | -9.99 | -0.10% | 07/06 | ||
S&P 500 Value TR | 10,078.5 | 10,141.2 | 10,051.1 | -15.0 | -0.15% | 07/06 | ||
S&P 500 VIX | 13.14 | 13.28 | 13.07 | +0.92 | +7.53% | 07:12:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review